AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ACO $30.31 $32.10 $29.10 $30.55 9617 9.82% NYSE Amcol International Corp - MATERIALS & CONSTRUCTION - General Building Materials AVR $5.76 $6.58 $5.76 $6.18 16514 13.27% NYSE Aventine Renewable Energy Holdings Inc - CHEMICALS - Specialty Chemicals BBX $2.00 $2.05 $1.55 $1.68 30598 29.76% NYSE Bankatlantic Bancorp A - BANKING - Savings & Loans CLMS $17.84 $19.95 $17.84 $18.27 5953 11.55% NASDAQ Calamos Asset Management - FINANCIAL SERVICES - Asset Management CVP $2.57 $3.58 $2.54 $3.56 3132 29.21% AMEX Centerplate - LEISURE - Restaurants ECLP $19.78 $20.46 $19.69 $20.01 10054 3.85% NASDAQ Eclipsys Corporation - COMPUTER SOFTWARE & SERVICES - Healthcare Information Service FMS $55.08 $55.86 $54.60 $55.70 7197 2.26% NYSE Fresenius Medical Ag Co Kgaa - HEALTH SERVICES - Specialized Health Services GENC $12.44 $15.30 $12.44 $15.15 3305 18.88% NASDAQ Gencor Industries Inc. - 0 IMAX $7.49 $8.28 $7.42 $7.76 14798 11.08% NASDAQ Imax Corp - CONSUMER DURABLES - Photographic Equipment & Supplies KNX $20.15 $21.89 $20.05 $20.45 47804 9.00% NYSE Knight Transportation - TRANSPORTATION - Trucking MAT $20.42 $21.18 $19.96 $20.66 127390 5.91% NYSE Mattel Inc - CONSUMER DURABLES - Toys & Games PNCL $5.06 $5.64 $4.79 $4.90 8021 17.35% NASDAQ Pinnacle Airlines - TRANSPORTATION - Regional Airlines TKS $11.20 $11.41 $11.11 $11.37 5434 2.64% NYSE Tomkins Plc Adr - AUTOMOTIVE - Auto Parts VSE $5.49 $6.50 $5.26 $6.12 59857 20.26% NYSE VeraSun Energy Corp - CHEMICALS - Specialty Chemicals WSCI $8.97 $9.90 $8.00 $9.63 3582 19.73% NASDAQ Wsi Industries Inc - AUTOMOTIVE - Auto Parts WTS $26.74 $27.72 $26.16 $26.94 14672 5.79% NYSE Watts Industries Inc A - MANUFACTURING - Industrial Equipment & Components If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html