Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** BTH $58.15 $64.94 $57.75 $63.79 1908 11.27% - Blyth Inc - NYSE BYI $40.86 $41.72 $40.32 $41.08 11812 3.41% - Bally Technologies Inc - NYSE DPK $34.26 $35.25 $34.18 $34.23 391 3.13% - Direxion Daily Developed Markets Bear 3x - NYSE EFU $25.74 $26.23 $25.70 $25.74 893 2.06% - ProShares UltraShort MSCI EAFE - NYSE EPV $46.66 $47.81 $46.48 $46.75 4371 2.84% - ProShares UltraShort MSCI Europe - NYSE GGC $33.00 $33.75 $32.75 $32.93 82507 3.04% - Georgia Gulf Corp - NYSE GUID $6.11 $6.35 $6.10 $6.23 1155 4.01% - Guidance Software Inc - NASDAQ KB $32.54 $32.87 $32.45 $32.78 2258 1.28% - Kb Financial Group - NYSE MLN $19.51 $19.57 $19.49 $19.56 1376 0.41% - Market Vectors Barclays Capital AMT - Free Long Continuous Municipal Index - NYSE OFF $24.31 $24.48 $24.25 $24.29 772 0.95% - ETRACS Fisher-Gartman Risk Off ETN - NYSE OLN $22.50 $22.62 $21.14 $21.43 18769 6.91% - Olin Corporation - NYSE ROVI $28.12 $32.65 $28.04 $30.39 64955 15.17% - Rovi Corporation - NASDAQ SAP $54.64 $54.80 $54.01 $54.56 54969 1.45% - Sap Ag - NYSE SHI $37.97 $38.16 $37.41 $38.16 331 1.97% - Shanghai Petrochemical - NYSE TIPZ $58.82 $58.84 $58.75 $58.75 206 0.15% - PIMCO Broad U.S. TIPS Index Fund - NYSE TMF $71.08 $72.01 $70.62 $70.75 2021 1.96% - Direxion 20 Year Treasury Bull 3x - NYSE TYD $78.24 $78.60 $78.11 $78.14 67 0.63% - Direxion Daily 10Yr Bull 3X Sh - NYSE UBT $135.15 $136.00 $134.51 $134.57 204 1.11% - ProShares Ultra 20+ Year Treasury - NYSE WOOF $20.89 $21.15 $20.67 $21.10 10017 2.27% - Vca Antech - NASDAQ ZLTQ $10.30 $10.83 $10.30 $10.75 5235 4.93% - Zeltiq Aesthetics, Inc. - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html