Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ABFS $20.87 $21.17 $20.62 $20.92 1492 2.63% - Arkansas Best Corp - NASDAQ ABV $35.81 $36.03 $35.53 $35.92 17154 1.39% - Ambev - Companhia de Bebidas das Americas ADS - NYSE ACM $22.13 $22.29 $21.88 $22.03 5577 1.86% - Aecom Technology Corporation - NYSE ADVS $25.10 $25.40 $24.82 $25.24 1303 2.30% - Advent Software Inc - NASDAQ AGII $28.93 $29.17 $28.81 $28.99 574 1.24% - Argo Group International Holdings Limited - NASDAQ AIG $25.04 $25.04 $24.40 $24.95 32568 2.57% - American Internat Group - NYSE ALKS $17.88 $18.24 $17.74 $18.16 5410 2.75% - Alkermes Inc - NASDAQ ALL $28.77 $29.04 $28.55 $28.98 29111 1.69% - Allstate Corporation - NYSE ALU $1.73 $1.75 $1.67 $1.74 135989 4.60% - Alcatel-Lucent - NYSE AMD $5.76 $5.79 $5.63 $5.66 96679 2.83% - Advanced Micro Devices - NYSE ASMI $31.11 $31.30 $30.46 $30.79 790 2.73% - Asm Internat N.V. - NASDAQ ATK $61.30 $61.35 $60.37 $60.85 1489 1.61% - Alliant Techsystems Inc - NYSE AV $9.90 $9.90 $9.66 $9.88 550 2.43% - Aviva Plc - NYSE BAM $28.54 $28.62 $28.20 $28.59 6146 1.47% - Brookfield Asset Management Inc (currently Brascan Corp) - NYSE BECN $21.84 $22.11 $21.57 $21.77 5077 2.48% - Beacon Roofing Supply Inc - NASDAQ BHE $15.61 $15.66 $15.29 $15.51 2423 2.39% - Benchmark Electronics - NYSE BK $21.46 $21.68 $21.12 $21.45 86170 2.61% - The Bank of New York Mellon Corporation - NYSE BLKB $29.30 $29.35 $28.94 $29.21 1183 1.40% - Blackbaud Inc - NASDAQ BME $26.74 $26.75 $26.44 $26.59 261 1.17% - Blackrock Health Sciences Trust - NYSE BML.Q $24.32 $24.32 $23.98 $24.16 3142 1.41% - Bank of America Corp-Preferred - NYSE BVN $40.27 $40.62 $39.55 $39.77 6515 2.69% - Compania De Minas Buena - NYSE C $30.21 $31.00 $29.88 $30.74 656255 3.64% - Citigroup - NYSE CCL $34.37 $34.47 $33.81 $34.28 52995 1.93% - Carnival Corp - NYSE CEF $20.93 $21.00 $20.78 $21.00 6939 1.05% - Central Fund Of Canada - AMEX CHIQ $14.29 $14.37 $14.21 $14.37 259 1.11% - Global X China Consumer ETF - NYSE CHMT $12.43 $12.53 $12.12 $12.12 3909 3.38% - Chemtura Corporation - NYSE CHN $21.42 $21.42 $21.14 $21.23 474 1.32% - China Fund Inc - NYSE CLGX $13.45 $13.57 $13.41 $13.48 4668 1.19% - Corelogic Inc - NYSE COHR $56.01 $56.65 $56.01 $56.32 419 1.14% - Coherent Inc - NASDAQ CQB $8.53 $8.61 $8.36 $8.42 2284 2.97% - Chiquita Brands Intl Inc - NYSE CUK $34.53 $34.64 $34.12 $34.53 1163 1.51% - Carnival Plc - NYSE CWH $18.79 $18.92 $18.72 $18.80 8313 1.06% - Commonwealth REIT - NYSE CYD $15.29 $15.38 $15.01 $15.25 781 2.43% - China Yuchai Int Ltd - NYSE DCIX $6.68 $6.77 $6.43 $6.66 1983 5.11% - Diana Containerships Inc - NASDAQ DHR $50.29 $50.57 $50.04 $50.49 25324 1.05% - Danaher Corp - NYSE DIN $46.31 $46.82 $45.91 $46.00 1056 1.98% - Dineequity Inc - NYSE DLB $33.01 $33.19 $32.35 $32.40 5232 2.59% - Dolby Laboratories Inc - NYSE EDIV $47.98 $48.27 $47.82 $48.10 813 0.94% - SPDR S&P Emerging Markets Dividend ETF - NYSE ENS $27.84 $28.25 $27.39 $27.47 3440 3.13% - Enersys Inc - NYSE EPHE $24.99 $25.16 $24.98 $25.05 649 0.72% - iShares MSCI Philippines Investable Market Index Fund - NYSE FDX $90.02 $90.50 $88.85 $90.37 26598 1.83% - Fedex Corp - NYSE FLOW $3.75 $3.76 $3.56 $3.65 3312 5.48% - Flow International Corp - NASDAQ FMBI $11.02 $11.25 $10.95 $11.15 4234 2.69% - First Midwest Bancorp - NASDAQ FTEK $6.37 $6.37 $6.18 $6.24 468 3.04% - Fuel Tech Inc - NASDAQ FXO $13.72 $13.82 $13.63 $13.81 282 1.38% - First Trust Financials AlphaDex Fund ETF - NYSE FXZ $22.87 $23.05 $22.69 $22.99 516 1.57% - First Trust Materials AlphaDEX Fund ETF - NYSE GCI $14.65 $14.77 $14.43 $14.66 24384 2.32% - Gannett Co Inc - NYSE GNRC $29.35 $29.72 $28.88 $29.54 1128 2.84% - Generac Holdings Inc - NYSE GS $98.00 $99.43 $97.00 $98.96 76159 2.46% - Goldman Sachs Group Inc - NYSE HAO $19.93 $19.95 $19.70 $19.88 273 1.26% - Guggenheim China Small Cap ETF - NYSE HIG $17.89 $17.89 $17.39 $17.82 66099 2.81% - Hartford Financial Services Group - NYSE HMN $15.00 $15.33 $14.99 $15.24 2862 2.23% - Horace Mann Educators Cp - NYSE HURC $23.58 $23.58 $22.00 $22.46 283 7.03% - Hurco Companies Inc - NASDAQ HVT $12.26 $12.36 $12.06 $12.17 300 2.47% - Haverty Furniture Cos - NYSE IHD $13.93 $14.08 $13.83 $13.96 790 1.79% - ING Emerging Markets High Dividend Equity Fund - NYSE ING $7.57 $7.70 $7.38 $7.66 32373 4.18% - ING Group N.V. - NYSE INTU $55.09 $55.22 $54.14 $54.83 17230 1.97% - Intuit Inc - NASDAQ IO $6.81 $6.94 $6.75 $6.91 15157 2.75% - Ion Geophysical Corp - NYSE ITA $63.39 $63.39 $62.98 $63.17 89 0.65% - iShares Dow Jones US Aerospace & Defense Index Fund ETF - NYSE IX $42.84 $42.84 $42.53 $42.64 149 0.73% - Orix Corp Ads - NYSE JAG $7.19 $7.21 $6.91 $6.95 8608 4.32% - Jaguar Mining Inc - NYSE KBW $16.60 $16.72 $16.42 $16.56 3944 1.81% - KBW Inc - NYSE KITD $9.50 $9.70 $9.30 $9.44 5340 4.24% - Kit Digital Inc - NASDAQ KRA $26.56 $26.61 $25.00 $25.36 3142 6.35% - Kraton Performance Polymers In - NYSE LDL $10.04 $10.04 $9.67 $9.74 231 3.80% - Lydall Inc - NYSE LII $37.91 $37.98 $36.76 $37.84 4091 3.22% - Lennox International Inc - NYSE LUK $25.58 $25.73 $25.02 $25.45 13120 2.79% - Leucadia National Corp - NYSE LUX $29.37 $29.49 $29.18 $29.40 369 1.05% - Luxottica Group Spa Adr - NYSE LYV $10.21 $10.40 $10.11 $10.19 6635 2.85% - Live Nation Entertainment Inc - NYSE MEAS $29.79 $30.14 $29.30 $29.76 470 2.82% - Measurement Specialities - NASDAQ MET $35.17 $35.31 $33.88 $35.24 109626 4.06% - Metlife Inc - NYSE MON $79.76 $80.65 $79.01 $79.59 52331 2.06% - Monsanto Co - NYSE MTSC $43.35 $43.97 $42.99 $43.52 374 2.25% - Mts Systems Corporation - NASDAQ MXWL $17.74 $17.94 $17.30 $17.91 1472 3.57% - Maxwell Technologies Inc - NASDAQ NEP $2.27 $2.29 $2.17 $2.19 1479 5.48% - China Northeast Petroleum - AMEX NEU $207.11 $211.75 $205.25 $209.78 660 3.10% - Newmarket Corp - NYSE NPSP $6.77 $6.88 $6.60 $6.80 5583 4.12% - Nps Pharmaceuticals Inc - NASDAQ NWSA $18.83 $18.86 $18.47 $18.61 88645 2.10% - News Corp Inc Cl A - NASDAQ OMN $5.30 $5.41 $5.17 $5.39 1202 4.45% - Omnova Solutions Inc - NYSE PFG $26.25 $26.27 $25.34 $26.10 21609 3.56% - Principal Financial Group - NYSE PGJ $20.84 $20.92 $20.74 $20.92 300 0.86% - PowerShares Golden Dragon Halter USX China Portfolio ETF - NYSE PH $82.12 $82.79 $81.33 $82.44 8032 1.77% - Parker Hannifin Corp - NYSE PL $24.33 $24.46 $23.88 $24.39 8863 2.38% - Protective Life Corp - NYSE PPLT $146.12 $147.28 $145.12 $147.20 1197 1.47% - ETFS Physical Platinum Shares - NYSE PRI $24.27 $24.50 $23.97 $24.33 2322 2.18% - Primerica Inc - NYSE PSCT $29.05 $29.13 $28.88 $28.97 238 0.86% - Powershs S&P Scap Inform Tech - NASDAQ PXR $38.81 $39.05 $38.81 $39.04 36 0.61% - Powershares Emerging Markets Infrastructure ETF - NYSE RDY $32.13 $32.22 $31.65 $31.85 1896 1.79% - Dr Reddys Labs - NYSE REMX $16.24 $16.24 $16.05 $16.11 743 1.18% - Market Vectors Rare Earth Strategic Metals ETF - NYSE RGC $12.36 $12.43 $12.15 $12.25 11062 2.29% - Regal Entertainment Grp - NYSE RIO $54.57 $54.57 $53.33 $54.30 37434 2.28% - Rio Tinto Plc Adr - NYSE ROCK $15.27 $15.49 $14.68 $14.91 1119 5.43% - Gibraltar Industries Incorporated - NASDAQ RPV $29.13 $29.13 $28.85 $29.06 1153 0.96% - Rydex S&P 500 Pure Value ETF - NYSE RST $7.60 $7.62 $7.44 $7.48 484 2.41% - Rosetta Stone Incorporated - NYSE RTN $49.26 $49.26 $48.58 $48.67 17314 1.40% - Raytheon Co - NYSE SAI $13.06 $13.08 $12.79 $13.02 28449 2.23% - Saic Inc - NYSE SEIC $18.06 $18.18 $17.83 $18.06 6218 1.94% - Sei Investments Company - NASDAQ SHOR $6.70 $6.80 $6.54 $6.56 1292 3.96% - ShoreTel, Inc. - NASDAQ SID $9.04 $9.20 $8.92 $9.18 40292 3.05% - Companhia Siderurgica Nacional S.A. - NYSE SLX $51.92 $51.92 $50.87 $51.56 556 2.04% - Market Vectors Steel ETF - NYSE SMG $48.34 $48.78 $47.54 $48.34 4149 2.57% - Scotts Miracle-Gro Company - NYSE SNX $34.54 $34.92 $34.18 $34.53 2868 2.14% - Synnex Corp - NYSE SSNC $18.63 $18.77 $18.29 $18.49 430 2.60% - Ss&C Technologies Holdings Inc - NASDAQ SSYS $36.83 $37.23 $36.17 $37.09 1271 2.86% - Stratasys Inc - NASDAQ STK $16.65 $16.65 $16.46 $16.51 283 1.15% - Seligman Premium Technology Growth Fund - NYSE STZ $20.85 $20.98 $20.60 $20.70 11380 1.84% - Constellation Brands Inc - NYSE TAN $3.05 $3.05 $2.93 $2.96 8168 4.05% - Guggenheim Solar ETF - NYSE TBI $15.74 $16.08 $15.74 $15.96 3343 2.13% - TrueBlue, Inc. - NYSE THG $35.85 $36.07 $35.47 $35.60 1497 1.69% - The Hanover Insurance Group Inc - NYSE TRMB $43.27 $43.49 $42.65 $43.13 3985 1.95% - Trimble Navigation Ltd - NASDAQ TRN $31.63 $31.83 $30.97 $31.81 6606 2.70% - Trinity Industries Inc - NYSE TSLA $28.40 $28.50 $22.64 $22.79 54900 25.71% - Tesla Motors Inc - NASDAQ TUR $42.16 $42.17 $41.47 $42.12 1602 1.66% - iShares MSCI Turkey Investable Market Index Fund ETF - NYSE UFPI $32.69 $33.13 $31.90 $32.86 688 3.74% - Universal Forest Prodcts - NASDAQ UTI $13.63 $13.67 $13.19 $13.55 2083 3.54% - Universal Technical Institute - NYSE UTX $76.56 $76.74 $75.81 $76.08 34737 1.22% - United Technologies Corp - NYSE UXI $45.40 $45.54 $44.60 $45.54 58 2.06% - ProShares Ultra Industrials - NYSE VAW $78.77 $78.87 $78.01 $78.75 577 1.09% - Vanguard Materials Etf - NYSE VVUS $12.28 $12.40 $12.01 $12.20 13892 3.20% - Vivus Inc - NASDAQ WBK $105.90 $106.48 $105.00 $106.43 291 1.39% - Westpac Banking Corporation ADS - NYSE ZINC $10.45 $10.66 $10.22 $10.43 2168 4.22% - Horsehead Hldg Corp. - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html