Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou DEG $80.24 $80.48 $79.98 $80.48 428 0.62% NYSE Delhaize Group - RETAIL - Grocery Stores GLBL $7.40 $7.40 $7.24 $7.33 10090 2.18% NASDAQ Global Industries Ltd - ENERGY - Oil & Gas Equipment & Services IHS $55.27 $55.28 $54.29 $54.50 1960 1.82% NYSE IHS Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services MDF $3.01 $3.05 $2.85 $2.96 5351 6.76% AMEX Metropolitan Health Networks - HEALTH SERVICES - Health Care Plans PLX $7.79 $7.80 $7.42 $7.48 5111 5.08% AMEX Protalix Biotherapeutic - DRUGS - Biotechnology RINO $24.60 $24.75 $23.27 $23.34 10010 6.34% NASDAQ Rino Intl Corp - MANUFACTURING - Industrial Equipment & Components ROC $26.63 $26.73 $26.08 $26.44 6068 2.46% NYSE Rockwood Holdings Inc - CHEMICALS - Specialty Chemicals RODM $4.74 $4.75 $4.54 $4.60 560 4.57% NASDAQ Rodman & Renshaw Capital Group, Inc. - FINANCIAL SERVICES - Investment Brokerage - National SAFM $51.06 $51.09 $49.63 $50.13 5834 2.91% NASDAQ Sanderson Farms Inc - FOOD & BEVERAGE - Meat Products SFD $19.63 $19.63 $18.88 $19.09 36327 3.93% NYSE Smithfield Foods Inc - FOOD & BEVERAGE - Meat Products SHAW $36.00 $36.14 $34.80 $35.29 14153 3.80% NYSE Shaw Group Inc (The) - MATERIALS & CONSTRUCTION - Heavy Construction SHPGY $66.43 $66.97 $66.41 $66.75 3152 0.84% NASDAQ Shire Pharma Grp Plc Ads - DRUGS - Drug Manufacturers - Other If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html