Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** AIMC $17.83 $18.18 $17.67 $17.88 881 2.85% - Altra Industrial Motion Inc. - NASDAQ AIRM $80.15 $81.61 $79.48 $80.57 740 2.64% - Air Methods Corp - NASDAQ ALXA $0.85 $0.85 $0.79 $0.80 6725 7.50% - Alexza Pharmaceuticals Inc - NASDAQ APA $93.02 $93.98 $91.48 $92.84 30129 2.69% - Apache Corp - NYSE APAGF $76.40 $76.99 $75.06 $76.09 225 2.54% - Apco Oil & Gas International - NASDAQ APC $78.17 $78.89 $77.60 $78.01 34955 1.65% - Anadarko Petroleum Corp - NYSE ARLP $78.00 $78.45 $77.15 $77.94 523 1.67% - Alliance Resource Partners LP - NASDAQ ARTC $30.28 $30.68 $29.87 $30.08 1870 2.69% - Arthrocare Corporation - NASDAQ ATPG $6.89 $7.02 $6.78 $6.85 10022 3.50% - Atp Oil & Gas - NASDAQ AVA $25.00 $25.13 $24.81 $25.10 3788 1.27% - Avista Corp - NYSE AXAS $3.23 $3.27 $3.13 $3.16 10303 4.43% - Abraxas Petroleum Corp - NASDAQ AZK $5.15 $5.16 $4.99 $5.11 6184 3.33% - Aurizon Mines Ltd - AMEX BAS $19.77 $19.77 $17.87 $18.20 28441 10.44% - Basic Energy Services Inc - NYSE BEN $95.51 $96.54 $94.38 $96.26 14907 2.24% - Franklin Resources Inc - NYSE BHI $47.67 $48.32 $47.32 $48.02 66338 2.08% - Baker Hughes Inc - NYSE BIG $37.55 $38.00 $37.36 $37.58 3848 1.70% - Big Lots Inc - NYSE BOFI $16.32 $16.48 $16.28 $16.41 360 1.22% - BofI Holding Inc - NASDAQ BRS $44.45 $44.86 $44.33 $44.53 2567 1.19% - Bristow Group Inc - NYSE BTE $54.51 $54.51 $52.85 $54.10 3466 3.07% - Baytex Energy Corp - NYSE BWLD $66.73 $67.35 $65.30 $65.71 4857 3.12% - Buffalo Wild Wings - NASDAQ BWP $27.50 $27.51 $27.10 $27.47 3645 1.49% - Boardwalk Pipeline Partners LP - NYSE CAST $5.79 $5.81 $5.58 $5.61 1567 4.10% - ChinaCast Education Corporation - NASDAQ CB $68.51 $69.20 $68.41 $69.09 13871 1.14% - Chubb Corp - NYSE CEVA $27.75 $27.75 $27.10 $27.45 2721 2.37% - Ceva Inc - NASDAQ CIA $9.54 $9.55 $9.36 $9.52 721 2.00% - Citizens Inc - NYSE CKH $87.00 $87.72 $85.88 $86.94 1299 2.12% - Seacor Holdings Inc - NYSE CLFD $6.57 $6.67 $6.50 $6.60 254 2.58% - Clearfield Inc - NASDAQ CLR $72.14 $72.79 $71.05 $72.29 8656 2.41% - Continental Resources Inc - NYSE CLS $7.64 $7.68 $7.45 $7.48 5311 3.07% - Celestica Inc - NYSE CMCO $12.56 $12.77 $12.43 $12.71 406 2.68% - Columbus Mckinnon Cp(Ny) - NASDAQ CNP $19.08 $19.19 $18.98 $19.09 28398 1.10% - Centerpoint Energy Inc - NYSE COP $70.39 $70.89 $70.05 $70.34 95768 1.19% - ConocoPhillips - NYSE CORN $39.53 $39.77 $38.95 $39.19 704 2.09% - Teucrium Corn Fund - NYSE CPX $33.26 $33.39 $32.32 $32.41 17798 3.30% - Complete Production Services Inc - NYSE CSII $10.33 $10.41 $10.24 $10.31 553 1.65% - Cardiovascular Systems Inc - NASDAQ CSU $7.41 $7.59 $7.41 $7.50 1148 2.40% - Capital Senior Living Cp - NYSE CVD $44.51 $44.71 $43.22 $43.75 13937 3.41% - Covance Inc - NYSE CVO $3.28 $3.28 $3.19 $3.25 1709 2.77% - Cenveo Inc - NYSE CWCO $8.85 $8.95 $8.71 $8.77 822 2.74% - Consolidtd Water Co Inc - NASDAQ CXPO $2.70 $2.72 $2.61 $2.65 855 4.15% - Crimson Exploratrion Inc - NASDAQ D $50.45 $50.66 $50.17 $50.60 30127 0.97% - Dominion Resources Inc - NYSE DAG $10.28 $10.38 $10.25 $10.26 441 1.27% - DB Agriculture Double Long ETN - NYSE DBLE $7.03 $7.05 $6.84 $6.90 323 3.04% - Double Eagle Petroleum - NASDAQ DCA $3.37 $3.38 $3.34 $3.37 1173 1.19% - Virtus Total Return - NYSE DEO $84.89 $85.44 $84.44 $85.32 8425 1.17% - Diageo Plc Ads - NYSE DIG $43.96 $44.35 $43.42 $44.33 5347 2.10% - ProShares Ultra Oil & Gas ETF - NYSE DJP $42.09 $42.22 $41.82 $42.01 2021 0.95% - iPath Dow Jones-UBS Commodity Index Total Return ETN - NYSE DLR.E $25.31 $25.45 $25.31 $25.39 307 0.55% - Digital Realty Trust, Inc - Preferred - NYSE DMF $10.06 $10.19 $10.00 $10.02 903 1.90% - Dreyfus Muni Income Fund - AMEX DMLP $22.52 $22.77 $22.36 $22.41 568 1.83% - Dorchester Minerals Lp - NASDAQ DPM $45.94 $46.15 $45.65 $45.88 1074 1.09% - DCP Midstream Partners LP - NYSE DPS $37.18 $37.95 $36.51 $37.82 27690 3.81% - Dr Pepper Snapple Group, Inc. - NYSE DVN $62.97 $63.22 $62.13 $63.10 30044 1.73% - Devon Energy Corp - NYSE EDE $20.35 $20.53 $20.27 $20.40 2425 1.27% - Empire District Electric - NYSE EGY $5.72 $5.76 $5.61 $5.67 3608 2.65% - Vaalco Energy Inc - NYSE END $9.26 $9.26 $8.94 $9.04 3935 3.54% - Endeavour International Corporation - NYSE ENY $16.81 $16.81 $16.50 $16.79 389 1.85% - Guggenheim Canadian Energy Income ETF - NYSE EPB $34.70 $35.01 $34.63 $34.90 4543 1.09% - El Paso Pipeline Partners - NYSE ERX $46.64 $47.20 $45.68 $47.17 36700 3.22% - Direxion Energy Bull 3x Shares - NYSE ETR $71.20 $71.42 $70.75 $71.11 9342 0.94% - Entergy Corp - NYSE EVF $6.52 $6.52 $6.45 $6.45 1249 1.09% - Eaton Vance Sr Income Tr - NYSE EXAM $9.07 $9.22 $8.97 $9.13 1904 2.74% - ExamWorks Group, Inc. - NYSE FMO $21.69 $21.75 $21.38 $21.38 673 1.73% - Fiduciary/Claymore MLP Opportunity - NYSE FMS $67.97 $68.26 $67.38 $67.86 899 1.30% - Fresenius Medical Ag Co Kgaa - NYSE FXN $19.35 $19.37 $19.14 $19.30 154 1.19% - First Trust Energy AlphaDEX Fund ETF - NYSE GCO $61.11 $61.58 $58.37 $59.22 5175 5.42% - Genesco Inc - NYSE GDP $15.40 $15.40 $14.25 $14.85 15712 7.74% - Goodrich Petrol Corp - NYSE GEQ $18.24 $18.27 $18.00 $18.07 450 1.49% - Guggenheim Equal Weight Enhanced Equity Income Fund - NYSE GHI $12.01 $12.15 $12.01 $12.12 462 1.16% - Global High Income Fd - NYSE GJM $21.30 $21.49 $21.27 $21.32 244 1.03% - GMAC LLC - NYSE GOF $20.19 $20.27 $20.10 $20.10 201 0.85% - Guggenheim Strategic Opportunities Fund - NYSE GSH $17.66 $17.74 $17.55 $17.66 103 1.08% - Guangshen Railway Co - NYSE GSP $33.88 $34.01 $33.75 $33.97 95 0.77% - iPath S&P GSCI Total Return Index ETN - NYSE GTE $4.81 $4.84 $4.61 $4.73 8146 4.86% - Gran Tierra Energy Corp - AMEX HERO $4.01 $4.05 $3.85 $3.95 68965 5.06% - Hercules Offshore Inc - NASDAQ HOMB $25.43 $25.83 $24.91 $25.77 636 3.57% - Home BancShares Inc - NASDAQ HP $58.79 $59.89 $58.00 $58.51 17847 3.23% - Helmerich & Payne Inc - NYSE HTCO $11.04 $11.19 $11.01 $11.11 107 1.62% - Hickory Tech Corp - NASDAQ IDU $85.40 $85.75 $85.11 $85.70 579 0.75% - iShares Dow Jones US Utilities Sector Index Fund ETF - NYSE IEO $62.08 $62.30 $61.49 $62.08 970 1.30% - iShares Dow Jones US Oil & Gas Exploration & Production Index Fund ETF - NYSE IXC $38.28 $38.28 $37.91 $38.28 1832 0.97% - iShares S&P Global Energy Sector Index Fund ETF - NYSE IYE $39.91 $40.02 $39.61 $40.01 1118 1.02% - iShares Dow Jones US Energy Sector Index Fund ETF - NYSE JJA $51.75 $51.75 $51.16 $51.31 174 1.15% - iPath Dow Jones-UBS Agriculture Total Return Sub-IndexSM ETN - NYSE JJG $42.49 $42.87 $42.03 $42.10 1369 2.00% - iPath Dow Jones-UBS Grains Total Return Sub-IndexSM ETN - NYSE JST $8.93 $8.93 $8.60 $8.73 158 3.78% - Jinpan Internat Ltd - NASDAQ JWN $48.69 $49.28 $48.33 $48.48 17109 1.96% - Nordstrom Inc - NYSE KEG $15.09 $15.12 $14.55 $14.60 49363 3.90% - Key Energy Services Inc - NYSE KGN $3.82 $3.84 $3.70 $3.84 1811 3.65% - Keegan Resources Inc - AMEX KMR $76.04 $76.27 $75.45 $76.08 4638 1.08% - Kinder Morgan Mgmt Llc - NYSE KO $67.34 $67.43 $66.57 $66.99 99964 1.28% - Coca-Cola Co - NYSE KOG $9.35 $9.37 $9.12 $9.20 69760 2.72% - Kodiak Oil & Gas Corp - NYSE KXI $65.00 $65.10 $64.72 $65.02 200 0.58% - iShares S&P Global Consumer Staples Sector Index Fund ETF - NYSE LNT $42.42 $42.87 $42.38 $42.87 13326 1.14% - Alliant Energy Corp - NYSE LRE $18.79 $19.20 $18.42 $18.75 1027 4.16% - LRR Energy, L.P. - NYSE MAA $58.46 $58.78 $57.96 $58.49 8233 1.40% - Mid America Apartment Communities Inc. - NYSE MCHP $35.58 $35.84 $35.26 $35.61 18146 1.63% - Microchip Technology Inc - NASDAQ MD $68.13 $68.24 $66.95 $68.08 2429 1.89% - Mednax Incorporated - NYSE MGEE $44.09 $44.51 $44.09 $44.22 530 0.95% - Mge Energy Inc - NASDAQ MITT $19.46 $19.74 $19.46 $19.58 1018 1.43% - AG Mortgage Investment Trust, Inc. - NYSE MLPL $38.40 $38.96 $38.15 $38.77 750 2.09% - Ubs Ag 2Xleveraged Lg Exch - NYSE MPAA $6.93 $7.00 $6.93 $6.96 201 1.01% - Motorcar Parts of America, Inc. - NASDAQ MUE $14.49 $14.55 $14.46 $14.48 428 0.62% - Blackrock Munihlds Quality Fund II - NYSE NBR $17.90 $17.94 $17.38 $17.44 56268 3.21% - Nabors Industries Inc - NYSE NCR $16.59 $16.73 $16.45 $16.54 7085 1.69% - Ncr Corp - NYSE NJR $47.89 $48.32 $47.35 $47.90 1565 2.03% - New Jersey Resources Cp - NYSE NLSN $29.11 $29.17 $28.40 $28.50 7235 2.70% - Nielsen Holdings N.V. - NYSE NR $9.32 $9.38 $9.13 $9.29 12465 2.69% - Newpark Resources Inc - NYSE NRP $27.82 $27.82 $27.11 $27.47 2116 2.58% - Natural Resource Partners - NYSE NS $55.95 $56.00 $55.12 $55.28 3057 1.59% - Nustar Energy L.P. - NYSE NTE $5.40 $5.43 $5.32 $5.37 319 2.05% - Nam Tai Electronics Inc - NYSE NVDA $13.99 $14.03 $13.66 $13.73 126072 2.69% - NVIDIA Corporation - NASDAQ OII $46.54 $46.83 $46.12 $46.30 3514 1.53% - Oceaneering Internat - NYSE OKS $54.16 $54.90 $53.24 $54.90 5209 3.02% - Oneok Partners LP - NYSE ONN $25.10 $25.18 $24.90 $25.13 1216 1.11% - ETRACS Fisher-Gartman Risk On ETN - NYSE ORIT $12.75 $12.87 $12.70 $12.78 2504 1.33% - Oritani Financial Corp - NASDAQ PCBK $8.75 $8.85 $8.56 $8.57 527 3.38% - Pacific Continental Corp - NASDAQ PDS $9.78 $9.85 $9.55 $9.69 17889 3.10% - Precision Drilling Corp - NYSE PEP $64.44 $64.72 $64.30 $64.40 66778 0.65% - Pepsico Inc - NYSE PGH $10.34 $10.37 $10.18 $10.28 8368 1.85% - Pengrowth Energy Corp - NYSE PKD $7.08 $7.23 $6.90 $6.92 7997 4.77% - Parker Drilling Co - NYSE PKO $25.89 $26.01 $25.87 $25.89 236 0.54% - Pimco Income Opportunity Fund - NYSE PLXT $2.82 $2.83 $2.73 $2.78 1562 3.60% - Plx Technology Inc - NASDAQ PTEN $18.86 $19.59 $18.80 $19.09 59764 4.14% - Patterson-Uti Energy Inc - NASDAQ PTRY $11.63 $11.74 $11.55 $11.61 650 1.64% - Pantry Inc - NASDAQ PVX $9.51 $9.52 $9.30 $9.31 14629 2.36% - Provident Energy Ltd - NYSE PXI $38.57 $38.72 $38.42 $38.71 176 0.77% - PowerShares Dynamic Energy Sector Portfolio ETF - NYSE PXJ $20.30 $20.33 $20.01 $20.14 297 1.59% - PowerShares Dynamic Oil Services Portfolio ETF - NYSE RDS.B $71.72 $72.03 $71.04 $72.03 20731 1.37% - Royal Dutch Shell plc Class B ADR - NYSE RES $19.00 $19.03 $18.15 $18.36 15595 4.79% - RPC Inc - NYSE RNST $14.79 $15.00 $14.79 $14.89 341 1.41% - Renasant Corporation - NASDAQ ROSE $44.51 $45.28 $43.88 $44.15 6262 3.17% - Rosetta Resources - NASDAQ SD $8.06 $8.23 $7.94 $8.05 107996 3.60% - SandRidge Energy - NYSE SEP $31.65 $31.77 $31.20 $31.58 1501 1.80% - Spectra Energy Prtn Lp - NYSE SFY $31.43 $31.48 $30.14 $30.88 6679 4.34% - Swift Energy Co - NYSE SGY $26.19 $26.38 $25.61 $25.89 7028 2.97% - Stone Energy Corp - NYSE SJI $55.09 $55.49 $54.92 $55.21 1394 1.03% - South Jersey Industries - NYSE SKS $9.13 $9.23 $9.05 $9.06 28057 1.99% - Saks Holdings Inc - NYSE SKT $28.13 $28.35 $27.72 $28.21 21917 2.23% - Tanger Factory Outlet - NYSE SM $74.22 $74.44 $72.60 $72.87 10348 2.53% - Saint Mary Land & Explor - NYSE SNE $17.20 $17.20 $17.01 $17.13 3919 1.11% - Sony Corporation ADS - NYSE SPN $28.12 $28.20 $26.94 $27.09 43768 4.65% - Superior Energy Svcs Inc - NYSE SUPX $18.30 $18.53 $17.96 $18.02 180 3.16% - Supertex Inc - NASDAQ SWX $40.54 $40.89 $40.51 $40.75 3060 0.93% - Southwest Gas Corp - NYSE SYX $16.35 $16.62 $16.27 $16.33 296 2.14% - Systemax Inc - NYSE TEG $52.13 $52.33 $51.66 $52.07 4693 1.29% - Integrys Energy Group, Inc. - NYSE TJX $65.11 $65.66 $65.00 $65.15 32425 1.01% - Tjx Companies Inc - NYSE TLB $2.67 $2.71 $2.67 $2.68 4108 1.49% - Talbots Inc - NYSE TLM $11.76 $11.76 $11.33 $11.47 77872 3.75% - Talisman Energy Inc - NYSE TOT $49.65 $49.70 $48.82 $49.63 39212 1.77% - Total Sa Ads - NYSE TRK $15.00 $15.26 $15.00 $15.07 536 1.73% - Speedway Motorsports Inc - NYSE TTI $8.99 $9.08 $8.75 $8.87 5128 3.72% - Tetra Technologies Inc - NYSE TU $51.97 $52.11 $51.56 $51.81 676 1.06% - Telus Corporation - NYSE TYG $40.44 $40.78 $40.17 $40.36 1014 1.51% - Tortoise Energy Infrastructure - NYSE TYY $27.10 $27.45 $26.64 $27.06 633 2.99% - Tortoise Energy Capital Corp - NYSE UGI $28.04 $28.16 $27.65 $27.87 7378 1.83% - Ugi Corp - NYSE UPW $52.04 $52.32 $51.45 $52.30 79 1.66% - ProShares Ultra Utilities - NYSE VDE $101.23 $101.31 $100.31 $101.22 1689 0.99% - Vanguard Energy Etf - NYSE VMO $14.48 $14.55 $14.39 $14.40 778 1.11% - Van Kampen Mer Muni Opp - NYSE VOG $2.56 $2.58 $2.50 $2.53 1222 3.16% - Voyager Oil - AMEX VPU $74.19 $74.51 $74.00 $74.51 1000 0.68% - Vanguard Utilities Etf - NYSE VVC $29.17 $29.35 $29.04 $29.21 4359 1.06% - Vectren Corporation - NYSE WES $39.32 $39.71 $38.99 $39.18 3586 1.84% - Western Gas Partners LP - NYSE WLB $12.50 $12.85 $12.21 $12.44 290 5.14% - Westmoreland Coal Co - NASDAQ WLL $49.82 $50.02 $48.89 $49.81 17413 2.27% - Whiting Petroleum Corporation - NYSE WRES $2.94 $2.98 $2.87 $2.95 2976 3.73% - Warren Resources Inc - NASDAQ WTI $20.69 $20.86 $19.89 $20.24 4555 4.79% - W & T Offshore - NYSE WWWW $11.31 $11.37 $10.99 $11.08 2758 3.43% - Web.com Group Incorporated - NASDAQ XLE $69.35 $69.54 $68.74 $69.44 162168 1.15% - SPDRs Select Sector Energy ETF - NYSE XLU $34.78 $34.89 $34.62 $34.89 60168 0.77% - SPDRs Select Sector Utilities ETF - NYSE XOP $53.04 $53.23 $52.25 $52.67 43032 1.86% - SPDR S&P Oil &Gas Exploration & Production ETF - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html