AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ATPG $30.02 $31.45 $29.33 $30.49 7258 6.95% NASDAQ Atp Oil & Gas - ENERGY - Independent Oil & Gas BRKR $11.80 $11.98 $11.75 $11.84 3533 1.94% NASDAQ Bruker Corp - ELECTRONICS - Scientific & Technical Instruments D $44.17 $45.07 $43.75 $44.47 27858 2.97% NYSE Dominion Resources Inc - UTILITIES - Electric Utilities DPTR $19.80 $20.89 $19.65 $19.89 14377 6.23% NASDAQ Delta Petroleum Corp - ENERGY - Independent Oil & Gas DYN $7.50 $7.50 $7.26 $7.40 67752 3.24% NYSE Dynegy Inc - UTILITIES - Electric Utilities EGN $68.66 $70.04 $68.00 $69.36 8513 2.94% NYSE Energen Corp - UTILITIES - Gas Utilities ERF $40.35 $41.98 $40.28 $41.05 7566 4.14% NYSE Enerplus Resources Fund - ENERGY - Oil & Gas Drilling & Exploration EXC $82.95 $84.19 $81.87 $83.42 50210 2.78% NYSE Exelon Corporation - UTILITIES - Diversified Utilities FPL $64.59 $65.87 $63.89 $65.21 26469 3.04% NYSE Fpl Group Inc - UTILITIES - Electric Utilities HES $96.68 $100.25 $95.06 $97.85 52929 5.30% NYSE Hess Corp - ENERGY - Oil & Gas Refining & Marketing IDU $92.65 $94.29 $92.12 $93.11 1515 2.33% NYSE iShares Dow Jones US Utilities Sector Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity ITC $53.23 $54.23 $52.65 $53.36 2911 2.96% NYSE ITC Holdings Corp - UTILITIES - Electric Utilities MDR $53.40 $55.30 $53.00 $53.98 20510 4.26% NYSE Mcdermott Internat Inc - MATERIALS & CONSTRUCTION - Heavy Construction MDU $31.54 $32.05 $31.50 $31.87 8936 1.73% NYSE MDU Resources Group Inc - MATERIALS & CONSTRUCTION - General Building Materials MUR $79.35 $81.07 $78.13 $79.50 31088 3.70% NYSE Murphy Oil Corp - ENERGY - Oil & Gas Refining & Marketing NGAS $6.73 $6.86 $6.53 $6.76 2483 4.88% NASDAQ NGAS Resources Inc - ENERGY - Oil & Gas Drilling & Exploration NRG $36.18 $36.97 $36.02 $36.69 42275 2.59% NYSE Nrg Energy Inc - UTILITIES - Electric Utilities NU $24.51 $25.04 $24.33 $24.60 4828 2.89% NYSE Northeast Utilities - UTILITIES - Diversified Utilities OKE $45.17 $46.13 $45.17 $45.67 7086 2.10% NYSE Oneok Inc - UTILITIES - Gas Utilities PGH $17.61 $18.14 $17.61 $17.93 11416 2.96% NYSE Pengrowth Energy Trust - ENERGY - Oil & Gas Drilling & Exploration SD $51.24 $52.97 $50.77 $51.58 15440 4.27% NYSE SandRidge Energy - ENERGY - Oil & Gas Drilling & Exploration TRMA $26.43 $27.05 $26.13 $26.50 3145 3.47% NASDAQ Trico Marine Services Inc - ENERGY - Oil & Gas Equipment & Services VVC $29.31 $29.92 $28.99 $29.33 3534 3.17% NYSE Vectren Corporation - UTILITIES - Diversified Utilities WLL $87.01 $90.30 $85.61 $88.10 8852 5.32% NYSE Whiting Petroleum Corporation - ENERGY - Oil & Gas Drilling & Exploration XOM $80.63 $81.54 $79.93 $81.54 361392 1.97% NYSE Exxon Mobil Corporation - ENERGY - Major Integrated Oil & Gas If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html