AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ACN $39.36 $39.59 $38.92 $39.39 19090 1.70% NYSE Accenture Ltd - DIVERSIFIED SERVICES - Business/Management Services ACTS $3.54 $3.54 $3.39 $3.42 868 4.39% NASDAQ Actions Semiconductor Co Ltd - ELECTRONICS - Semiconductor - Specialized AEM $69.47 $71.19 $69.12 $69.93 17689 2.96% NYSE Agnico-Eagle Mines Ltd - METALS & MINING - Gold ASPM $5.73 $5.94 $5.69 $5.86 286 4.27% NASDAQ Aspect Medical Systems - HEALTH SERVICES - Medical Appliances & Equipment BOLT $19.46 $20.65 $19.00 $20.45 1431 8.07% NASDAQ Bolt Technology Corporation - 0 CLUB $9.32 $9.37 $8.88 $9.05 724 5.41% NASDAQ Town Sports International Holdings Inc - LEISURE - Sporting Activities DAKT $18.10 $18.61 $17.86 $18.09 4974 4.15% NASDAQ Daktronics Inc - MANUFACTURING - Industrial Electrical Equipment FTK $18.00 $18.86 $17.89 $18.40 2311 5.27% NYSE Flotek Industries Inc - CHEMICALS - Specialty Chemicals IIVI $37.58 $37.59 $35.84 $36.70 1874 4.77% NASDAQ Ii-Vi Inc - ELECTRONICS - Scientific & Technical Instruments MANH $24.71 $25.17 $24.69 $24.98 2616 1.92% NASDAQ Manhattan Associates Inc - COMPUTER SOFTWARE & SERVICES - Technical & System Software MVSN $15.28 $15.50 $14.93 $15.14 9942 3.76% NASDAQ Macrovision Solutions Corp - COMPUTER SOFTWARE & SERVICES - Business Software & Services NGS $27.32 $28.37 $26.33 $26.89 2141 7.59% AMEX Natural Gas Svcs Grp Inc - ENERGY - Oil & Gas Equipment & Services PDC $17.35 $17.74 $17.22 $17.31 3772 3.00% AMEX Pioneer Drilling Co - ENERGY - Oil & Gas Drilling & Exploration SDTH $8.65 $8.66 $8.25 $8.32 2119 4.93% NASDAQ Shengdatech Inc - CHEMICALS - Specialty Chemicals If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html