Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ACI $21.99 $22.69 $21.60 $22.63 31307 4.82% NYSE Arch Coal Inc - METALS & MINING - Industrial Metals & Minerals AEC $13.32 $13.77 $13.25 $13.47 1825 3.86% NYSE Associated Estates Rlty - REAL ESTATE - REIT - Residential AI $19.49 $19.73 $19.21 $19.40 1174 2.68% NYSE Arlington Asset Invest Group - FINANCIAL SERVICES - Investment Brokerage - Regional AIMC $12.86 $13.30 $12.20 $13.24 1070 8.31% NASDAQ Altra Industrial Motion Inc. - MANUFACTURING - Industrial Electrical Equipment ANGO $15.43 $15.52 $15.10 $15.50 1209 2.71% NASDAQ Angiodynamics - HEALTH SERVICES - Medical Instruments & Supplies APA $88.16 $90.14 $86.60 $89.97 37872 3.93% NYSE Apache Corp - ENERGY - Independent Oil & Gas BBG $32.88 $33.37 $32.06 $33.19 8900 3.95% NYSE Bill Barrett Corp - ENERGY - Oil & Gas Drilling & Exploration BELFB $17.91 $18.72 $17.29 $18.67 247 7.66% NASDAQ Bel Fuse Inc Cl B - ELECTRONICS - Diversified Electronics BRKR $12.46 $12.60 $12.10 $12.52 4742 3.99% NASDAQ Bruker Corp - ELECTRONICS - Scientific & Technical Instruments BTN $7.44 $8.00 $7.43 $8.00 1339 7.13% AMEX Ballantyne Of Omaha Inc - CONSUMER DURABLES - Photographic Equipment & Supplies CBPO $11.49 $11.50 $10.95 $11.21 332 4.91% NASDAQ China Biologic Products Inc - DRUGS - Biotechnology CMED $10.45 $10.63 $10.36 $10.52 838 2.57% NASDAQ China Medical Technologies Inc - HEALTH SERVICES - Medical Instruments & Supplies COP $52.96 $53.89 $52.10 $53.42 108243 3.35% NYSE ConocoPhillips - ENERGY - Major Integrated Oil & Gas CPA $47.70 $48.56 $47.44 $48.46 1486 2.31% NYSE Copa Holdings S.A. - TRANSPORTATION - Regional Airlines CQB $13.05 $13.19 $12.93 $13.14 3187 1.98% NYSE Chiquita Brands Intl Inc - FOOD & BEVERAGE - Farm Products CVX $73.90 $75.04 $72.93 $74.93 87894 2.82% NYSE Chevron Corp - ENERGY - Major Integrated Oil & Gas CXO $57.99 $58.95 $56.96 $58.69 8289 3.39% NYSE Concho Resources Inc - ENERGY - Oil & Gas Drilling & Exploration DRN $41.19 $42.57 $38.65 $42.37 12032 9.25% NYSE Direxion Daily Real Estate Bull 3X Shares - FINANCIAL SERVICES - Closed End Fund - Equity DVM $10.45 $10.56 $10.35 $10.54 423 1.99% NYSE Cohen & Steers Div Majors Fd - FINANCIAL SERVICES - Closed End Fund - Equity EPAX $11.25 $11.49 $10.98 $11.30 642 4.51% NASDAQ Ambassadors Group Inc - DIVERSIFIED SERVICES - Education & Training Services ETN $70.69 $72.14 $70.07 $71.86 19982 2.88% NYSE Eaton Corp - MANUFACTURING - Industrial Electrical Equipment FBR $15.17 $15.82 $14.97 $15.74 22918 5.40% NYSE Fibria Celulose S.A. - CONSUMER NON-DURABLES - Paper & Paper Products FDML $16.64 $16.92 $16.39 $16.83 1272 3.15% NASDAQ Federal-Mogul Corporation - AUTOMOTIVE - Auto Parts FXZ $19.00 $19.47 $18.81 $19.47 1810 3.39% NYSE First Trust Materials AlphaDEX Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity GGN $15.98 $15.99 $15.82 $15.90 5104 1.07% AMEX Gabelli Global Gold Natural Resources & Income Trust - FINANCIAL SERVICES - Closed End Fund - Equity HUN $8.91 $9.24 $8.75 $9.24 30056 5.30% NYSE Huntsman - CHEMICALS - Chemicals - Major Diversified IAE $16.88 $17.10 $16.84 $17.05 340 1.52% NYSE Ing Asia Pac Hi - FINANCIAL SERVICES - Closed End Fund - Foreign IAF $10.01 $10.19 $10.00 $10.19 516 1.86% AMEX Aberdeen Australia Equity Fd - FINANCIAL SERVICES - Closed End Fund - Foreign IEX $30.24 $30.76 $29.70 $30.69 2557 3.45% NYSE Idex Corp - MANUFACTURING - Diversified Machinery INCY $12.11 $12.64 $11.76 $12.62 15062 6.97% NASDAQ Incyte Corp - DRUGS - Biotechnology IPHS $27.28 $28.14 $26.76 $28.11 831 4.91% NASDAQ Innophos Hldngs Inc - CHEMICALS - Synthetics ISH $22.74 $23.34 $22.42 $23.27 302 3.95% NYSE Internat Shipholding Cp - TRANSPORTATION - Shipping KALU $36.08 $37.92 $35.69 $37.78 837 5.90% NASDAQ Kaiser Aluminum Corp - METALS & MINING - Aluminum KWK $11.41 $11.83 $11.21 $11.80 19733 5.25% NYSE Quicksilver Resources - ENERGY - Independent Oil & Gas LBJ $25.66 $27.09 $25.00 $27.09 758 7.72% NYSE Direxion Daily Latin Amer Bull 3X - FINANCIAL SERVICES - Closed End Fund - Foreign LF $4.72 $4.90 $4.67 $4.90 1458 4.69% NYSE Leapfrog Enterprises Inc - CONSUMER DURABLES - Toys & Games LOGI $15.01 $15.01 $14.58 $14.77 16460 2.91% NASDAQ Logitech Intl Sa Ord - COMPUTER HARDWARE - Computer Peripherals LRY $29.87 $30.30 $29.21 $30.29 9103 3.60% NYSE Liberty Property Trust - REAL ESTATE - REIT - Office MAR $32.17 $32.94 $31.25 $32.70 47202 5.17% NYSE Marriott Internat Inc A - LEISURE - Lodging MDCA $11.54 $11.61 $11.49 $11.58 137 1.04% NASDAQ MDC Partners Inc Class A - MEDIA - Marketing Services ME $22.57 $22.95 $22.33 $22.95 12881 2.70% NYSE Mariner Energy Inc - ENERGY - Oil & Gas Drilling & Exploration MEOH $20.19 $20.65 $19.73 $20.61 2870 4.46% NASDAQ Methanex Corporation - CHEMICALS - Specialty Chemicals MXWL $11.33 $11.56 $11.12 $11.53 1628 3.82% NASDAQ Maxwell Technologies Inc - ELECTRONICS - Diversified Electronics NCZ $8.68 $8.71 $8.40 $8.55 4238 3.63% NYSE AGIC Conv&incm - FINANCIAL SERVICES - Closed End Fund - Debt NDAQ $18.50 $18.55 $18.17 $18.54 35408 2.05% NASDAQ Nasdaq Omx Group Inc - FINANCIAL SERVICES - Diversified Investments NEU $100.24 $101.61 $98.82 $101.52 835 2.75% NYSE Newmarket Corp - CHEMICALS - Specialty Chemicals NGZ $14.17 $14.27 $14.12 $14.20 557 1.06% NYSE AGIC Global Equity & Convertible Income Fund - FINANCIAL SERVICES - Closed End Fund - Equity NIHD $36.63 $37.00 $35.73 $36.65 11765 3.47% NASDAQ NII Holdings Inc - TELECOMMUNICATIONS - Wireless Communications NOV $37.03 $37.99 $36.25 $37.97 40492 4.58% NYSE National Oilwell Varco Inc - ENERGY - Oil & Gas Equipment & Services NVMI $4.67 $4.80 $4.52 $4.80 2116 5.83% NASDAQ Nova Measuring Instrmts. - MANUFACTURING - Diversified Machinery NYX $27.79 $28.28 $27.56 $28.28 17997 2.55% NYSE Nyse Euronext - FINANCIAL SERVICES - Diversified Investments OREX $4.62 $4.74 $4.49 $4.73 4018 5.29% NASDAQ Orexigen Therapeutics Inc - DRUGS - Drug Manufacturers - Other PBE $17.80 $17.98 $17.47 $17.95 396 2.84% NYSE PowerShares Dynamic Biotech Portfolio ETF - FINANCIAL SERVICES - Closed End Fund - Equity PH $60.50 $60.93 $59.29 $60.69 18791 2.70% NYSE Parker Hannifin Corp - MANUFACTURING - Industrial Equipment & Components PPS $24.91 $25.24 $24.45 $25.19 9523 3.14% NYSE Post Properties Inc - REAL ESTATE - REIT - Retail REG $36.34 $36.87 $35.60 $36.69 12665 3.46% NYSE Regency Centers Corp - REAL ESTATE - REIT - Retail ROLL $28.85 $30.05 $28.61 $29.96 770 4.81% NASDAQ RBC Bearings Inc - MANUFACTURING - Machine Tools & Accessories ROP $58.43 $59.42 $57.70 $59.25 5337 2.90% NYSE Roper Industries Inc - MANUFACTURING - Industrial Equipment & Components SEB $1,475.00 $1,567.49 $1,465.00 $1,557.45 11 6.58% AMEX Seaboard Corp - FOOD & BEVERAGE - Meat Products SEED $7.96 $8.21 $7.65 $8.19 4966 6.84% NASDAQ Origin Agritech Ltd - FOOD & BEVERAGE - Farm Products SIMG $3.86 $3.86 $3.69 $3.77 5592 4.51% NASDAQ Silicon Image Inc - ELECTRONICS - Semiconductor - Broad Line SUN $34.16 $34.48 $33.51 $34.40 19036 2.82% NYSE Sunoco Inc - ENERGY - Oil & Gas Refining & Marketing SXT $27.08 $27.73 $26.73 $27.69 2024 3.61% NYSE Sensient Technologies Cp - CHEMICALS - Specialty Chemicals TDSC $12.82 $13.50 $12.64 $13.44 369 6.40% NASDAQ 3d Systems Corp - COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software TGI $68.01 $70.30 $66.79 $70.01 2352 5.01% NYSE Triumph Group Inc - AEROSPACE/DEFENSE - Aerospace/Defense Products & Services TSTC $9.38 $9.60 $9.08 $9.57 899 5.43% NASDAQ Telestone Technologies Corp - TELECOMMUNICATIONS - Diversified Communication Services TSU $27.40 $27.91 $27.24 $27.89 2994 2.40% NYSE Tim Partcipacoes S.A. - TELECOMMUNICATIONS - Wireless Communications UA $35.27 $36.43 $34.20 $36.20 9731 6.16% NYSE Under Armour Inc - CONSUMER NON-DURABLES - Textile - Apparel Clothing UNP $72.79 $73.85 $71.90 $73.69 45064 2.65% NYSE Union Pacific Corp - TRANSPORTATION - Railroads URI $11.40 $11.89 $11.04 $11.84 9488 7.18% NYSE United Rentals Inc - DIVERSIFIED SERVICES - Rental & Leasing Services UYM $28.25 $29.42 $27.40 $29.38 21587 6.88% NYSE ProShares Ultra Basic Materials - FINANCIAL SERVICES - Closed End Fund - Equity VICL $3.08 $3.17 $3.03 $3.17 1802 4.42% NASDAQ Vical Inc - DRUGS - Biotechnology VRTX $33.41 $34.74 $32.88 $34.45 10207 5.40% NASDAQ Vertex Pharmaceuticals - DRUGS - Drug Manufacturers - Other WAB $42.54 $43.27 $41.95 $43.04 2338 3.07% NYSE Wabtec Westinghouse Air Brake Technologies Corp - TRANSPORTATION - Railroads WLL $85.04 $86.90 $83.03 $86.54 13081 4.47% NYSE Whiting Petroleum Corporation - ENERGY - Oil & Gas Drilling & Exploration WPRT $16.58 $17.12 $16.31 $16.86 5061 4.80% NASDAQ Westport Innovations Inc - MANUFACTURING - Pollution & Treatment Controls WYN $23.32 $24.02 $22.72 $23.88 31436 5.44% NYSE Wyndham Worldwide Corp - LEISURE - Lodging WYNN $82.49 $85.11 $80.50 $84.34 25951 5.47% NASDAQ Wynn Resorts Ltd - LEISURE - Resorts & Casinos XOM $58.70 $59.96 $58.05 $59.80 282795 3.19% NYSE Exxon Mobil Corporation - ENERGY - Major Integrated Oil & Gas YONG $7.64 $7.78 $7.56 $7.70 4338 2.86% NASDAQ Yongye International Inc - CHEMICALS - Agricultural Chemicals YZC $20.57 $21.02 $20.32 $21.00 1489 3.33% NYSE Yanzhou Coal Mining Co - METALS & MINING - Industrial Metals & Minerals If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html