Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ABCS $20.18 $20.27 $20.18 $20.25 47 0.44% - Guggenheim ABC High Dividend ETF - NYSE ACH $11.66 $11.80 $11.58 $11.71 2897 1.88% - Aluminum Corp. of China Ltd. ADS - NYSE ACTS $1.85 $1.90 $1.85 $1.90 203 2.63% - Actions Semiconductor Co Ltd - NASDAQ ADY $2.50 $2.50 $2.40 $2.42 1108 4.13% - Feihe International, Inc. - NYSE ALN $1.60 $1.60 $1.53 $1.58 110 4.43% - American Lorain Corp - AMEX AMBO $7.00 $7.01 $6.92 $6.95 114 1.29% - Ambow Education Holding Ltd. - NYSE AMCF $3.39 $3.39 $3.24 $3.30 62 4.55% - Andatee China Marine Fuel Svc - NASDAQ AMCN $3.77 $3.85 $3.73 $3.85 1123 3.12% - AirMedia Group - NASDAQ AOB $0.84 $0.89 $0.83 $0.86 1140 6.98% - American Oriental Bioengineering Inc - NYSE APO $13.59 $13.85 $13.50 $13.65 844 2.56% - Apollo Global Management - NYSE ARCP $10.61 $10.65 $10.39 $10.60 314 2.45% - American Realty Capital Properties Inc - NASDAQ ASIA $7.96 $8.07 $7.85 $7.96 3051 2.76% - Asiainfo Holdings Inc - NASDAQ ATAI $7.55 $7.59 $7.55 $7.59 11 0.53% - Ata Inc. - NASDAQ ATV $4.12 $4.13 $4.10 $4.10 87 0.73% - Acorn International Inc. - NYSE BIDU $127.35 $128.91 $126.50 $127.41 40458 1.89% - Baidu, Incorporated - NASDAQ BITA $3.95 $4.04 $3.80 $4.01 126 5.99% - Bitauto Holdings Limited - NYSE BNSO $1.17 $1.17 $1.17 $1.17 1 0.00% - Bonso Electronics Int'l - NASDAQ BONA $4.46 $4.46 $4.29 $4.33 236 3.93% - Bona Film Group Limited - NASDAQ BXD $223.65 $223.69 $222.91 $223.22 1 0.35% - DJIA Buywrite Daily - AMEX BXN $357.08 $357.36 $356.85 $357.17 1 0.14% - BXN Settlement Value - NASDAQ CAAS $5.18 $5.18 $4.91 $5.02 520 5.38% - China Automotive Systems Inc - NASDAQ CADC $2.50 $2.52 $2.47 $2.52 347 1.98% - China Advanced Constuction Mat - NASDAQ CAF $21.26 $21.30 $21.06 $21.30 3377 1.13% - Morgan Stanley China A Share Fund, Inc - NYSE CALI $0.85 $0.92 $0.84 $0.90 30 8.89% - China Auto Logistics Inc - NASDAQ CAST $5.79 $5.81 $5.58 $5.61 1567 4.10% - ChinaCast Education Corporation - NASDAQ CBAK $0.70 $0.72 $0.68 $0.71 727 5.63% - China Bak Battery Inc - NASDAQ CCCL $3.00 $3.05 $2.93 $3.01 135 3.99% - China Ceramics Co - NASDAQ CCGM $0.18 $0.18 $0.17 $0.17 88 5.88% - China CGame, Inc - NASDAQ CDII $0.82 $0.84 $0.81 $0.83 906 3.61% - China Direct Inc - NASDAQ CEA $18.30 $18.40 $18.15 $18.31 115 1.37% - China Eastern Airlines - NYSE CEDU $5.90 $5.95 $5.71 $5.90 79 4.07% - Chinaedu Corp - NASDAQ CEO $192.20 $193.30 $190.69 $193.26 1186 1.35% - CNOOC ADS - NYSE CGA $4.10 $4.10 $3.73 $3.76 1967 9.84% - China Green Agriculture Incorporated - NYSE CHA $53.86 $54.73 $53.56 $54.45 871 2.15% - China Telecom Corporation Limited ADS - NYSE CHC $1.03 $1.03 $0.96 $1.00 1163 7.00% - China Hydroelectric Corporation - NYSE CHDX $7.82 $8.28 $7.81 $7.99 603 5.88% - Chindex International Inc - NASDAQ CHKR $22.59 $23.00 $22.05 $22.90 7021 4.15% - Chesapeake Granite Wash Trust - NYSE CHL $48.64 $49.04 $48.46 $49.01 10047 1.18% - China Mobile Limited ADS - NYSE CHLC $25.79 $25.79 $25.79 $25.79 21 0.00% - Market Vectors Renminbi Bond ETF - NYSE CHLN $1.13 $1.20 $1.10 $1.17 264 8.55% - China Housing & Land Development, Inc. - NASDAQ CHN $21.42 $21.42 $21.14 $21.23 474 1.32% - China Fund Inc - NYSE CHNG $1.93 $1.93 $1.93 $1.93 0 0.00% - China Natural Gas Inc - NASDAQ CHNR $7.47 $7.47 $7.47 $7.47 0 0.00% - ChinaNatural Resources - NASDAQ CHOP $3.71 $3.80 $3.58 $3.79 627 5.80% - China Gerui Advanced Materials Group Ltd - NASDAQ CHU $19.42 $19.48 $19.28 $19.47 9538 1.03% - China Unicom Hong Kong Ltd - NYSE CISG $6.80 $6.89 $6.68 $6.80 644 3.09% - Cninsure Inc - NASDAQ CLWT $0.52 $0.55 $0.51 $0.54 97 7.41% - Euro Tech Holdings Ltd - NASDAQ CMED $3.30 $3.47 $3.21 $3.47 2610 7.49% - China Medical Technologies Inc - NASDAQ CMFO $1.41 $1.41 $1.31 $1.34 557 7.46% - China Marine Food Group Limited - AMEX CNAM $0.40 $0.40 $0.34 $0.38 1062 15.79% - China Armco Metals Inc - AMEX CNGL $0.50 $0.52 $0.48 $0.52 1248 7.69% - China Nutrifruit Group Limited - AMEX CNTF $1.77 $1.81 $1.75 $1.80 388 3.33% - China Techfaith Wireless Communication Technology Limited - NASDAQ CNYD $2.50 $2.50 $2.22 $2.35 71 11.91% - China Yida Holding Co - NASDAQ COGO $1.98 $2.12 $1.91 $2.05 928 10.24% - Cogo Group Inc - NASDAQ CPGI $0.92 $0.97 $0.90 $0.92 142 7.61% - China Shengda Packaging Group Inc - NASDAQ CPHI $0.78 $0.81 $0.75 $0.77 554 7.79% - China Pharma Holdings Incorporated - AMEX CPSL $0.45 $0.48 $0.44 $0.48 913 8.33% - China Precision Steel Inc - NASDAQ CSIQ $3.40 $3.49 $3.15 $3.21 16119 10.59% - Canadian Solar Inc - NASDAQ CSKI $1.14 $1.22 $1.14 $1.19 1325 6.72% - China Sky One Medical Inc - NASDAQ CSUND $1.57 $1.75 $1.50 $1.65 1197 15.15% - China Sunergy Co Ltd - NASDAQ CTC $0.37 $0.39 $0.37 $0.39 126 5.13% - IFM Investments Limited - NYSE CTDC $0.65 $0.65 $0.65 $0.65 0 0.00% - China Technology Development Group Corp - NASDAQ CTEL $10.21 $10.25 $10.12 $10.21 327 1.27% - City Telecom Hk Ltd Ads - NASDAQ CTFO $4.02 $4.05 $3.94 $4.02 242 2.74% - China TransInfo Technology Corporation - NASDAQ CTRP $24.44 $25.80 $24.02 $24.31 56757 7.32% - Ctrip.com International - NASDAQ CYD $15.29 $15.38 $15.01 $15.25 781 2.43% - China Yuchai Int Ltd - NYSE CYOU $21.95 $22.64 $21.83 $21.99 2891 3.68% - Changyou.com LTD - NASDAQ DANG $6.00 $6.10 $5.85 $5.93 22137 4.22% - China DangDang Inc. - NYSE DFVS $41.41 $41.41 $41.41 $41.41 4 0.00% - iPath US Treasury 5-year Bear ETN - NYSE DGW $3.88 $3.88 $3.88 $3.88 0 0.00% - Duoyuan Global Water Inc - NYSE DL $2.45 $2.45 $2.22 $2.36 33 9.75% - China Distance Education Holdings Ltd - NYSE DRGS $26.49 $26.49 $26.49 $26.49 2 0.00% - RBS Global Big Pharma Exchange Traded Notes - NYSE DSWL $2.11 $2.11 $2.06 $2.10 50 2.38% - Deswell Industries Inc - NASDAQ EDU $24.48 $25.25 $24.23 $25.22 13531 4.04% - New Oriental Edu And Tech Corp - NYSE EFUT $4.51 $4.52 $4.51 $4.51 4 0.22% - E-Future Info Tech Inc Ord - NASDAQ EJ $5.31 $5.45 $5.23 $5.29 1544 4.16% - E-House China Holdings Limited ADR - NYSE FBHS $18.18 $18.35 $17.82 $18.22 5643 2.91% - Fortune Brands Home and Security Inc - NYSE FEED $0.39 $0.39 $0.39 $0.39 0 0.00% - Agfeed Industries Inc - NASDAQ FFHL $1.37 $1.50 $1.35 $1.38 219 10.87% - Fuwei Films Holdings Co. Ltd. - NASDAQ FIF $20.70 $20.85 $20.49 $20.83 959 1.73% - First Trust Energy Infrastructure Fund - NYSE FIO $26.40 $28.23 $26.05 $27.83 15414 7.83% - Fusion-io Inc - NYSE FMCN $21.28 $21.78 $20.71 $21.64 14471 4.94% - Focus Media Holding Limited ADS - NASDAQ FSIN $8.07 $8.38 $8.07 $8.25 6443 3.76% - Fushi Copperweld, Inc. - NASDAQ FXI $36.49 $36.83 $36.28 $36.74 157332 1.50% - iShares FTSE/Xinhua China 25 Index Fund ETF - NYSE GA $4.21 $4.25 $4.05 $4.15 2919 4.82% - Giant Interactive Group Inc - NYSE GAI $5.53 $5.53 $5.42 $5.42 16 2.03% - Global-Tech Appliances - NASDAQ GAME $4.33 $4.50 $4.31 $4.46 7381 4.26% - Shanda Games Limited - NASDAQ GCH $10.58 $10.62 $10.45 $10.58 220 1.61% - Greater China Fund - NYSE GIGM $0.90 $0.91 $0.90 $0.91 581 1.10% - Gigamedia Limited - NASDAQ GRO $1.09 $1.12 $1.06 $1.12 393 5.36% - Agria Corp - NYSE GRRF $2.94 $2.96 $2.91 $2.93 4971 1.71% - China Grentech Corp Limited ADS - NASDAQ GSH $17.66 $17.74 $17.55 $17.66 103 1.08% - Guangshen Railway Co - NYSE GSI $1.12 $1.12 $1.07 $1.07 1099 4.67% - General Steel Holdings Inc - NYSE GSOL $5.46 $5.55 $5.41 $5.50 294 2.55% - Global Sources Ltd. - NASDAQ GU $1.26 $1.27 $1.13 $1.22 545 11.48% - Gushan Environmental Energy Limited - NYSE HEAT $0.48 $0.48 $0.43 $0.45 2782 11.11% - Smartheat Inc - NASDAQ HEK $6.40 $6.44 $6.13 $6.16 35717 5.03% - Heckmann Corp - NYSE HIHO $2.82 $2.83 $2.70 $2.77 75 4.69% - Highway Holdings Limited - NASDAQ HMIN $27.47 $27.60 $26.80 $27.18 2332 2.94% - Home Inns and Hotels Management - NASDAQ HNP $22.81 $22.94 $22.70 $22.87 697 1.05% - Huaneng Power Intl Inc - NYSE HOGS $10.55 $10.57 $10.34 $10.44 971 2.20% - Zhongpin Inc - NASDAQ HPJ $1.05 $1.05 $1.02 $1.04 95 2.88% - Hong Kong Highpower Technology, Inc. - NASDAQ HSOL $1.98 $2.03 $1.79 $1.84 29261 13.04% - Hanwha SolarOne Co - NASDAQ HYLD $47.85 $48.00 $47.76 $48.00 19 0.50% - Peritus High Yield ETF - NYSE INCO $16.82 $16.82 $16.64 $16.70 10 1.08% - EG Shares India Consumer ETF - NYSE IVOP $24.53 $24.61 $24.53 $24.61 7 0.33% - iPath Inverse S&P 500 VIX Short-Term Futures - NYSE JADE $1.99 $2.00 $1.97 $1.97 356 1.52% - Lj Internat Inc - NASDAQ JASO $1.90 $2.00 $1.81 $1.82 97631 10.44% - Ja Solar Hldgs Co Ads - NASDAQ JFC $11.77 $11.81 $11.65 $11.78 36 1.36% - Jardine Fleming China - NYSE JOBS $41.33 $42.02 $40.37 $41.12 1016 4.01% - 51job Inc Ads - NASDAQ JRJC $1.92 $1.92 $1.78 $1.82 386 7.69% - China Finance Online Co Ltd - NASDAQ JST $8.93 $8.93 $8.60 $8.73 158 3.78% - Jinpan Internat Ltd - NASDAQ KNDI $3.42 $3.55 $3.38 $3.55 757 4.79% - Kandi Tech Corp - NASDAQ KONG $4.19 $4.30 $4.19 $4.26 174 2.58% - Kongzhong Corporation - NASDAQ KUN $0.44 $0.46 $0.44 $0.46 24 4.35% - China Shenghuo Pharmaceutical Holdings Inc - AMEX KUTV $1.25 $1.38 $1.25 $1.38 333 9.42% - Ku6 Media Co. - NASDAQ LAS $2.80 $2.88 $2.80 $2.88 2 2.78% - Lentuo International Inc. - NYSE LDK $5.21 $5.44 $5.04 $5.09 18453 7.86% - LDK Solar Co Ltd - NYSE LFC $38.34 $38.62 $37.92 $38.51 2854 1.82% - China Life Insurance Company Limited ADS - NYSE LONG $15.31 $15.31 $14.85 $14.90 50 3.09% - Elong Inc - NASDAQ LTON $1.30 $1.36 $1.29 $1.36 427 5.15% - Linktone Ltd - NASDAQ MGH $0.83 $0.83 $0.79 $0.80 501 5.00% - Minco Gold Corp - AMEX MOBI $3.55 $3.56 $3.44 $3.52 748 3.41% - Sky-mobi Limited ADS - NASDAQ MORT $23.52 $23.61 $23.41 $23.61 120 0.85% - Market Vectors Mortgage REIT Income ETF - NYSE MPEL $10.44 $10.55 $10.22 $10.50 36621 3.14% - Melco Crown Ent Ltd - NASDAQ MR $28.50 $28.67 $28.01 $28.14 1309 2.35% - Mindray Medical Intl Ltd - NYSE MTGE $18.80 $18.89 $18.80 $18.85 1410 0.48% - American Capital Mortgage Investment Corp - NASDAQ NCTY $6.80 $6.80 $6.69 $6.75 176 1.63% - The9 Limited - NASDAQ NDRO $20.40 $20.40 $20.00 $20.39 606 1.96% - Enduro Royalty Trust - NYSE NED $1.95 $1.98 $1.95 $1.97 33 1.52% - Noah Education Holdings, Ltd. - NYSE NEP $2.27 $2.29 $2.17 $2.19 1479 5.48% - China Northeast Petroleum - AMEX NINE $1.26 $1.40 $1.26 $1.40 134 10.00% - Ninetowns Digital World - NASDAQ NPD $2.35 $2.40 $2.34 $2.38 601 2.52% - China Nep Chain Drugstore - NYSE NTE $5.40 $5.43 $5.32 $5.37 319 2.05% - Nam Tai Electronics Inc - NYSE NTES $44.25 $44.99 $44.25 $44.86 4227 1.65% - Netease.com Inc - NASDAQ OBT $4.30 $4.49 $4.30 $4.44 12 4.28% - Orbital Corp Ltd - AMEX OSN $1.40 $1.44 $1.30 $1.30 383 10.77% - Ossen Innovation Co, Ltd. - NASDAQ PGJ $20.84 $20.92 $20.74 $20.92 300 0.86% - PowerShares Golden Dragon Halter USX China Portfolio ETF - NYSE PTR $139.48 $140.32 $139.08 $140.10 1529 0.89% - PetroChina Company Ltd. ADS - NYSE PUT $1,138.12 $1,138.42 $1,137.68 $1,138.42 1 0.07% - CBOE S&P 500 Putwrite Index - NASDAQ PWRD $10.65 $10.78 $10.40 $10.60 4579 3.58% - Perfect World Co Ltd - NASDAQ QADA $11.71 $11.71 $11.37 $11.37 91 2.99% - QAD Inc - NASDAQ QXM $1.09 $1.09 $1.06 $1.06 114 2.83% - Qiao Xing Mobile Com - NYSE RATE $23.24 $23.24 $22.74 $22.85 5186 2.19% - Bankrate Inc - NYSE SCLN $4.18 $4.26 $4.16 $4.23 888 2.36% - Sciclone Pharmaceutical - NASDAQ SCR $8.92 $9.06 $8.88 $9.02 649 2.00% - Simcere Pharmaceutical Group - NYSE SEED $2.68 $2.69 $2.61 $2.61 413 3.07% - Origin Agritech Ltd - NASDAQ SHI $37.97 $38.16 $37.41 $38.16 331 1.97% - Shanghai Petrochemical - NYSE SHZ $1.74 $1.77 $1.69 $1.74 1911 4.60% - China Shen Zhou Mining & Resources, Inc - AMEX SINA $59.16 $60.95 $58.41 $59.92 39884 4.24% - Sina Corp - NASDAQ SINO $2.19 $2.35 $2.16 $2.30 214 8.26% - Sino-Global Shipping America, Ltd. - NASDAQ SKBI $3.02 $3.09 $2.90 $2.91 64 6.53% - Skystar Bio-Pharm Company - NASDAQ SMI $2.45 $2.46 $2.41 $2.44 740 2.05% - Semiconductor Manufacturing - NYSE SNDA $40.21 $40.54 $40.21 $40.29 619 0.82% - Shanda Interactive Ent Ltd - NASDAQ SNP $113.74 $114.13 $113.04 $114.13 1025 0.96% - China Petroleum & Chemical Corporation ADS - NYSE SOHU $54.00 $56.02 $53.28 $55.93 14211 4.90% - Sohu.Com Inc - NASDAQ SOL $2.25 $2.35 $2.15 $2.18 22201 9.17% - ReneSola Ltd. - NYSE SORL $2.43 $2.43 $2.33 $2.39 793 4.18% - SORL Auto Parts Inc - NASDAQ SPRD $16.41 $16.64 $16.00 $16.33 12372 3.92% - Spreadtrum Communications Ads - NASDAQ SPU $1.68 $1.76 $1.63 $1.69 223 7.69% - Skypeople Fruit Juice Inc - NASDAQ SSRX $9.40 $9.65 $9.26 $9.48 748 4.11% - 3Sbio Inc Ads - NASDAQ SSW $13.89 $14.24 $13.67 $14.18 1621 4.02% - Seaspan Corp - NYSE STP $3.10 $3.20 $2.95 $2.96 35565 8.45% - Suntech Power Holdings Co Ltd - NYSE STV $3.45 $3.46 $3.41 $3.42 299 1.46% - China Digital Tv Hldgs - NYSE SUTR $1.21 $1.27 $1.21 $1.25 150 4.80% - Sutor Technology Group - NASDAQ SVA $2.22 $2.33 $2.20 $2.27 2148 5.73% - Sinovac Biotech Ltd - NASDAQ SVN $13.10 $13.24 $13.01 $13.03 170 1.77% - 7 Days Group Holdings Limited - NYSE SYSW $0.81 $0.87 $0.62 $0.63 2973 39.68% - SysWin Inc. - NYSE SYUT $4.48 $4.94 $4.30 $4.37 3302 14.65% - Synutra International - NASDAQ TRIP $28.22 $29.77 $27.93 $29.51 19933 6.24% - TripAdvisor - NASDAQ TSL $9.79 $10.77 $9.30 $9.57 80367 15.36% - Trina Solar Ltd. - NYSE TSTC $3.71 $3.71 $3.55 $3.63 448 4.41% - Telestone Technologies Corp - NASDAQ UTSI $1.38 $1.38 $1.34 $1.36 635 2.94% - UTStarcom Inc - NASDAQ VIMC $1.38 $1.40 $1.31 $1.33 184 6.77% - Vimicro International Inc - NASDAQ VISN $1.27 $1.29 $1.24 $1.28 612 3.91% - VisionChina Media - NASDAQ VIT $13.44 $13.71 $12.95 $13.69 14741 5.55% - Vanceinfo Technologies, Inc. - NYSE VROM $12.45 $12.45 $12.43 $12.43 4 0.16% - Global X Auto ETF - NYSE WH $0.44 $0.46 $0.44 $0.44 59 4.55% - WSP Holdings Limited - NYSE WUHN $0.25 $0.25 $0.23 $0.25 207 8.00% - Wuhan General Group Inc - NASDAQ WWIN $2.86 $3.09 $2.86 $2.97 58 7.74% - Winner Medical Group Inc - NASDAQ WX $12.00 $12.27 $12.00 $12.24 1421 2.21% - Wuxi Pharmatech Cayman Inc - NYSE XIN $1.97 $2.06 $1.97 $2.05 2310 4.39% - Xinyuan Real Estate Co Ltd - NYSE XING $0.73 $0.73 $0.68 $0.69 1440 7.25% - Qiao Xing Universal Resources Inc - NASDAQ YGE $4.81 $5.11 $4.65 $4.70 44192 9.79% - Yingli Green Energy Hlds Co - NYSE YNDX $18.56 $18.89 $18.22 $18.60 6711 3.60% - Yandex N.V. - NASDAQ YOKU $19.01 $19.51 $18.46 $18.62 19722 5.64% - Youku Inc - NYSE YTEC $2.15 $2.15 $2.07 $2.10 294 3.81% - Yucheng Technologies Ltd - NASDAQ YZC $22.38 $22.51 $22.22 $22.42 2260 1.29% - Yanzhou Coal Mining Co - NYSE ZNH $27.77 $27.84 $27.49 $27.74 291 1.26% - China Southern Airlns Co - NYSE ZSTN $2.65 $2.66 $2.53 $2.57 553 5.06% - ZST Digital Networks Incorporated - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html