Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** FSL $12.94 $13.09 $12.82 $12.85 3051 2.10% - Freescale Semiconductor Holdings I - NYSE FVE $3.05 $3.06 $3.01 $3.04 1386 1.64% - Five Star Quality Care Inc - NYSE KOPN $4.00 $4.01 $3.88 $3.88 1147 3.35% - Kopin Corp - NASDAQ NFBK $14.26 $14.46 $14.19 $14.39 143 1.88% - Northfield Bancorp, Inc. - NASDAQ UBNK $16.25 $16.44 $16.10 $16.26 156 2.09% - United Financial Bancorp Inc - NASDAQ VTNC $5.95 $6.12 $5.61 $6.02 418 8.47% - Vitran Corp Inc Cl A - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html