AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou A $35.16 $35.64 $34.71 $35.57 26934 2.61% NYSE Agilent Technologies Inc - ELECTRONICS - Scientific & Technical Instruments ACTL $15.90 $16.07 $15.77 $15.99 1509 1.88% NASDAQ Actel Corp - ELECTRONICS - Semiconductor - Specialized AWR $33.97 $34.38 $33.34 $33.50 1013 3.10% NYSE American States Water Co - UTILITIES - Water Utilities CAM $51.63 $52.67 $50.86 $51.91 39648 3.49% NYSE Cameron International Corp - ENERGY - Oil & Gas Equipment & Services CAS $24.70 $25.22 $24.26 $24.62 2870 3.90% NYSE A.M. Castle & Company - WHOLESALE - Wholesale, Other CCMP $33.36 $33.57 $32.39 $32.85 3243 3.59% NASDAQ Cabot Microelectronics - ELECTRONICS - Semiconductor Equipment & Materials CNC $17.79 $17.79 $17.12 $17.25 4812 3.88% NYSE Centene Corp - HEALTH SERVICES - Health Care Plans HF $5.49 $5.56 $5.40 $5.50 343 2.91% NYSE Hff Inc - REAL ESTATE - Mortgage Investment NL $9.82 $9.84 $9.61 $9.76 518 2.36% NYSE Nl Industries Inc - CHEMICALS - Synthetics PALM $5.75 $5.75 $5.29 $5.42 10810 8.49% NASDAQ Palm Inc - COMPUTER HARDWARE - Personal Computers PTEC $11.24 $11.67 $11.06 $11.58 1801 5.27% NASDAQ Phoenix Technologies Ltd - COMPUTER SOFTWARE & SERVICES - Application Software PWB $16.61 $16.62 $16.43 $16.51 1370 1.15% AMEX PowerShares Dynamic Large Cap Growth Portfolio ETF - FINANCIAL SERVICES - Closed End Fund - Equity SHLM $22.63 $22.77 $22.32 $22.46 1964 2.00% NASDAQ A.Schulman Inc - CONSUMER NON-DURABLES - Rubber & Plastics SNH $20.18 $20.69 $19.22 $20.56 10310 7.15% NYSE Seniorhousing Prprtys Tr - REAL ESTATE - REIT - Residential VOX $60.24 $60.47 $60.05 $60.47 788 0.69% AMEX Vanguard Telecomm Srvs Etf - FINANCIAL SERVICES - Closed End Fund - Equity WIN $11.96 $12.10 $11.85 $12.10 38902 2.07% NYSE Windstream Corp - TELECOMMUNICATIONS - Telecom Services - Domestic If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html