AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ASX $4.25 $4.28 $4.21 $4.23 2188 1.65% NYSE Advanced Semiconductor Engineering Inc. ADS - ELECTRONICS - Semiconductor Equipment & Materials CGX $49.69 $49.69 $48.43 $48.92 843 2.58% NYSE Consolidated Graphics - DIVERSIFIED SERVICES - Business/Management Services CQB $14.97 $15.03 $14.68 $14.91 6573 2.35% NYSE Chiquita Brands Intl Inc - FOOD & BEVERAGE - Farm Products FLOW $6.34 $6.42 $6.14 $6.26 3622 4.47% NASDAQ Flow International Corp - MANUFACTURING - Machine Tools & Accessories HSC $53.51 $53.56 $52.34 $53.19 5763 2.29% NYSE Harsco Corp - METALS & MINING - Steel & Iron RTIX $8.11 $8.15 $8.02 $8.11 3325 1.60% NASDAQ Rti Biologics, Inc. Common - HEALTH SERVICES - Medical Appliances & Equipment If you don't see stocks posted here, our tight parameters were not met for posting this week. Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html