Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou AVD $6.40 $6.59 $6.24 $6.59 644 5.31% NYSE American Vanguard Corp - CHEMICALS - Agricultural Chemicals CVBF $6.87 $6.92 $6.66 $6.88 16922 3.78% NASDAQ Cvb Financial Corp - BANKING - Regional - Pacific Banks DM $9.45 $9.52 $9.25 $9.51 1241 2.84% NYSE Dolan Media Company - MEDIA - Publishing - Periodicals/News PTI $20.29 $20.81 $19.84 $19.91 885 4.87% NYSE Patni Computer Systems Ltd ADR - COMPUTER SOFTWARE & SERVICES - Business Software & Services RLRN $9.35 $9.48 $8.88 $9.46 450 6.34% NASDAQ Renaissance Learning Inc - COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software SCSS $5.13 $5.29 $4.92 $5.26 12038 7.03% NASDAQ Select Comfort Corp - CONSUMER DURABLES - Home Furnishings & Fixtures UNM $19.60 $20.22 $19.30 $20.21 23319 4.55% NYSE Unum Group - INSURANCE - Accident & Health Insurance If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html