Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** x AAN $25.84 $25.91 $24.89 $24.96 5793 4.09% - Aarons Inc - NYSE CHA $53.86 $54.73 $53.56 $54.45 871 2.15% - China Telecom Corporation Limited ADS - NYSE HGT $15.73 $15.75 $15.25 $15.33 6621 3.26% - Hugoton Royalty Trust - NYSE KEYN $20.02 $20.24 $19.15 $19.24 1788 5.67% - Keynote Systems Inc - NASDAQ KWK $6.21 $6.24 $5.69 $5.79 62278 9.50% - Quicksilver Resources - NYSE MDSO $21.03 $21.15 $19.80 $20.16 6024 6.70% - Medidata Solutions Incorporated - NASDAQ OKS $54.16 $54.90 $53.24 $54.90 5209 3.02% - Oneok Partners LP - NYSE SKT $28.13 $28.35 $27.72 $28.21 21917 2.23% - Tanger Factory Outlet - NYSE UNG $5.84 $5.87 $5.67 $5.67 187541 3.53% - US Nat Gas FD ETF - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html