Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ACLS $1.67 $1.70 $1.48 $1.48 15766 14.86% NASDAQ Axcelis Technologies Inc - ELECTRONICS - Semiconductor Equipment & Materials AGM $8.73 $8.75 $8.40 $8.40 1674 4.17% NYSE Federal Agri Mtg Cl C - FINANCIAL SERVICES - Credit Services ECA $31.65 $31.93 $30.65 $30.84 50323 4.15% NYSE Encana Corporation - ENERGY - Major Integrated Oil & Gas ENI $20.25 $20.40 $19.73 $19.90 12897 3.37% NYSE Enersis S.A. ADR - UTILITIES - Foreign Utilities EOC $48.30 $48.30 $46.78 $47.03 2172 3.23% NYSE Empresa Nac Elec Chile - UTILITIES - Foreign Utilities EQT $42.78 $42.95 $41.24 $41.72 30897 4.10% NYSE Eqt Corporation - UTILITIES - Gas Utilities FSTR $30.35 $30.35 $28.68 $30.01 747 5.56% NASDAQ L.B. Foster Co Cl A - WHOLESALE - Wholesale, Other GNBT $0.59 $0.59 $0.52 $0.55 89251 12.73% NASDAQ Generex Biotechnology - DRUGS - Drug Delivery HEIA $37.19 $37.78 $35.57 $35.57 1256 6.21% NYSE Heico Corp Cl A - AEROSPACE/DEFENSE - Aerospace/Defense Products & Services HGT $17.09 $17.09 $15.00 $15.00 14757 13.93% NYSE Hugoton Royalty Trust - FINANCIAL SERVICES - Diversified Investments IT $23.37 $23.79 $23.10 $23.17 5186 2.98% NYSE Gartner Inc - DIVERSIFIED SERVICES - Business/Management Services KEI $6.80 $6.80 $6.36 $6.51 1373 6.76% NYSE Keithley Instruments Inc - ELECTRONICS - Scientific & Technical Instruments LAYN $27.96 $28.98 $26.79 $26.91 2132 8.14% NASDAQ Layne Christensen Co - MATERIALS & CONSTRUCTION - Heavy Construction LEE $3.45 $3.45 $2.96 $2.96 9190 16.55% NYSE Lee Enterprises Inc - MEDIA - Publishing - Periodicals/News MCF $53.00 $53.01 $50.90 $51.05 1561 4.13% AMEX Contango Oil & Gas - ENERGY - Independent Oil & Gas NX $15.98 $16.00 $14.82 $15.21 56262 7.76% NYSE Quanex Corp - MATERIALS & CONSTRUCTION - General Building Materials ONTY $4.77 $4.78 $4.52 $4.73 3890 5.50% NASDAQ Oncothyreon Inc - DRUGS - Biotechnology PZG $1.53 $1.55 $1.42 $1.42 9378 9.15% AMEX Paramount Gold Mining Corp - METALS & MINING - Industrial Metals & Minerals RDEN $18.27 $18.27 $17.45 $17.47 2095 4.69% NASDAQ Elizabeth Arden Inc - CONSUMER NON-DURABLES - Personal Products ROCK $12.44 $12.48 $11.47 $11.69 4269 8.64% NASDAQ Gibraltar Industries Incorporated - METALS & MINING - Steel & Iron SBR $44.51 $44.55 $42.52 $43.23 559 4.70% NYSE Sabine Royalty Tr Ubi - FINANCIAL SERVICES - Diversified Investments SWHC $3.98 $3.98 $3.83 $3.86 21811 3.89% NASDAQ Smith & Wesson Hldg Corp - AEROSPACE/DEFENSE - Aerospace/Defense Products & Services TLM $17.81 $17.86 $17.18 $17.23 33740 3.95% NYSE Talisman Energy Inc - ENERGY - Independent Oil & Gas TR $28.09 $28.09 $27.44 $27.45 2050 2.37% NYSE Tootsie Roll Industries - FOOD & BEVERAGE - Confectioners UVE $5.30 $5.32 $5.05 $5.17 4862 5.22% AMEX Universal Insurance Holdings - INSURANCE - Property & Casualty Insurance VG $1.40 $1.40 $1.31 $1.34 40446 6.72% NYSE Vonage Holdings Corp - TELECOMMUNICATIONS - Diversified Communication Services If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html