AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou AIRV $5.83 $5.83 $5.47 $5.50 832 6.55% NASDAQ Airvana Inc - TELECOMMUNICATIONS - Wireless Communications AZN $45.52 $45.60 $45.06 $45.24 27413 1.19% NYSE Astrazeneca Plc - DRUGS - Drug Manufacturers - Major BJ $42.78 $42.78 $40.86 $41.08 35109 4.67% NYSE Bj's Wholesale Club Inc - RETAIL - Discount, Variety Stores CBST $21.27 $21.98 $19.90 $19.94 26672 10.43% NASDAQ Cubist Pharmaceuticals - DRUGS - Drug Manufacturers - Other CITP $9.38 $9.98 $9.18 $9.24 711 8.66% NASDAQ Comsys It Partners Inc - DIVERSIFIED SERVICES - Staffing & Outsourcing Services CRN $23.10 $23.77 $22.52 $22.87 386 5.47% NYSE Cornell Corrections Inc - DIVERSIFIED SERVICES - Security & Protection Services CZZ $12.56 $12.85 $12.56 $12.75 3280 2.27% NYSE Cosan Limited Class A - FOOD & BEVERAGE - Confectioners DBS $33.75 $33.96 $33.30 $33.48 926 1.97% AMEX PowerShares DB Silver Fund - FINANCIAL SERVICES - Closed End Fund - Equity FFIN $45.14 $46.02 $44.35 $45.47 2246 3.67% NASDAQ First Financial Bankshrs - BANKING - Regional - Southwest Banks FXF $97.86 $98.08 $97.85 $97.91 762 0.23% NYSE Rydex CurrencyShares Swiss Franc Trust ETF - FINANCIAL SERVICES - Closed End Fund - Foreign KNSY $33.75 $33.80 $33.04 $33.27 1077 2.28% NASDAQ Kensey Nash Corp - HEALTH SERVICES - Medical Instruments & Supplies MLP $32.74 $32.74 $30.74 $30.95 148 6.46% NYSE Maui Land & Pineapple Co - FOOD & BEVERAGE - Processed & Packaged Goods MZZ $57.81 $59.23 $57.79 $58.44 8667 2.46% AMEX ProShares UltraShort MidCap400 ETF - FINANCIAL SERVICES - Closed End Fund - Equity NUVA $46.60 $47.40 $45.76 $46.34 5705 3.54% NASDAQ Nuvasive Inc - HEALTH SERVICES - Medical Instruments & Supplies RXL $56.92 $57.08 $56.36 $56.91 324 1.27% AMEX ProShares Ultra Healthcare ETF - FINANCIAL SERVICES - Closed End Fund - Equity SDD $74.84 $77.18 $74.84 $75.98 1241 3.08% AMEX ProShares UltraShort Smallcap 600 ETF - FINANCIAL SERVICES - Closed End Fund - Equity SHM $23.11 $23.14 $23.02 $23.08 587 0.52% AMEX SPDR Lehman Short Term Municipal Bond ETF - 0 SIJ $65.87 $67.31 $65.87 $66.50 520 2.17% AMEX ProShares UltraShort Industrials ETF - FINANCIAL SERVICES - Closed End Fund - Equity SZK $76.84 $79.79 $75.71 $79.11 257 5.16% AMEX ProShares UltraShort Consumer Goods ETF - FINANCIAL SERVICES - Closed End Fund - Equity TRE $5.22 $5.22 $5.02 $5.04 690 3.97% AMEX Tanzanian Royalty Exploration Corp - METALS & MINING - Gold TSN $16.24 $18.40 $16.09 $16.36 39505 14.12% NYSE Tyson Foods Inc - FOOD & BEVERAGE - Meat Products WINN $18.92 $18.92 $17.38 $17.55 5742 8.77% NASDAQ Winn-Dixie Stores Inc - RETAIL - Grocery Stores ZGEN $8.95 $9.14 $8.46 $8.53 4325 7.97% NASDAQ Zymogenetics Inc - DRUGS - Biotechnology If you don't see stocks posted here, our tight parameters were not met for posting this week. Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html