Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou DVOX $10.10 $10.10 $9.12 $9.76 3555 10.04% NASDAQ Dynavox Inc Class A - COMPUTER HARDWARE - Networking & Communication Dev HPQ $38.34 $38.55 $37.32 $38.00 371722 3.24% NYSE Hewlett-Packard Co - COMPUTER HARDWARE - Diversified Computer Systems KHI $9.58 $9.61 $9.49 $9.49 557 1.26% NYSE DWS High Income Trust - FINANCIAL SERVICES - Closed End Fund - Debt LULU $35.67 $36.23 $33.15 $35.53 21964 8.67% NASDAQ Lululemon Athletica Inc. - CONSUMER NON-DURABLES - Textile - Apparel Clothing NCV $9.23 $9.32 $8.87 $9.20 9125 4.89% NYSE Nicholas Applegate Fd - FINANCIAL SERVICES - Closed End Fund - Debt NCZ $8.68 $8.71 $8.40 $8.55 4238 3.63% NYSE AGIC Conv&incm - FINANCIAL SERVICES - Closed End Fund - Debt PHT $15.25 $15.40 $15.03 $15.38 1226 2.41% NYSE Pioneer High Income Trust - FINANCIAL SERVICES - Closed End Fund - Debt SNDK $36.17 $36.53 $33.60 $34.19 290902 8.57% NASDAQ Sandisk Corp - ELECTRONICS - Semiconductor - Memory Chips TAP $44.03 $44.29 $43.40 $43.81 12199 2.03% NYSE Molson Coors Brewing Co - FOOD & BEVERAGE - Beverages - Brewers If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html