Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABX $39.73 $39.89 $38.81 $39.42 124868 2.74% NYSE Barrick Gold Corp - METALS & MINING - Gold AEM $59.24 $59.41 $57.42 $57.65 26176 3.45% NYSE Agnico-Eagle Mines Ltd - METALS & MINING - Gold AGT $0.36 $0.37 $0.34 $0.34 9887 8.82% AMEX Apollo Gold Corp - METALS & MINING - Gold ANV $15.27 $15.29 $14.84 $15.08 5230 2.98% AMEX Allied Nevada Gold Corp - METALS & MINING - Gold AU $38.90 $38.93 $38.16 $38.49 23226 2.00% NYSE Anglogold Ashanti Ltd - METALS & MINING - Gold AUY $10.26 $10.29 $9.99 $10.18 174982 2.95% NYSE Yamana Gold Inc - METALS & MINING - Gold AZK $4.87 $4.97 $4.50 $4.68 6606 10.04% AMEX Aurizon Mines Ltd - METALS & MINING - Gold BVN $32.77 $32.83 $31.49 $31.52 17229 4.25% NYSE Compania De Minas Buena - METALS & MINING - Gold CGC $3.60 $3.61 $3.50 $3.61 2357 3.05% AMEX Capital Gold Corporation - METALS & MINING - Gold DROOY $4.98 $5.00 $4.62 $4.64 28579 8.19% NASDAQ DRD Gold Ltd Adr - METALS & MINING - Gold EGI $2.76 $2.84 $2.67 $2.78 1294 6.12% AMEX Entree Gold Inc - METALS & MINING - Gold EGO $13.10 $13.10 $12.67 $12.82 66172 3.35% NYSE Eldorado Gold Corporation - METALS & MINING - Gold GBG $1.78 $1.81 $1.71 $1.73 14605 5.78% AMEX Great Basin Gold - METALS & MINING - Gold GFI $12.49 $12.54 $12.22 $12.30 82843 2.60% NYSE Gold Fields Ltd Adr - METALS & MINING - Gold GG $39.33 $39.54 $38.59 $38.87 90895 2.44% NYSE Goldcorp Inc - METALS & MINING - Gold GOLD $74.48 $74.52 $72.08 $72.67 9025 3.36% NASDAQ Randgold Resources Ltd Ads 1:2 - METALS & MINING - Gold GRS $9.05 $9.06 $8.60 $8.69 11595 5.29% NYSE Gammon Lake Resources - METALS & MINING - Gold GSS $3.62 $3.64 $3.52 $3.52 27888 3.41% AMEX Golden Star Resources - METALS & MINING - Gold HMY $9.71 $9.77 $9.53 $9.56 27332 2.51% NYSE Harmony Gold Mining Co - METALS & MINING - Gold IAG $14.61 $14.69 $14.10 $14.34 35133 4.11% NYSE Iamgold Corp - METALS & MINING - Gold JAG $11.44 $11.49 $11.09 $11.18 6632 3.58% NYSE Jaguar Mining Inc - METALS & MINING - Gold KGC $18.26 $18.33 $17.76 $17.94 61275 3.18% NYSE Kinross Gold Corp - METALS & MINING - Gold KGN $5.78 $5.78 $5.62 $5.71 491 2.80% AMEX Keegan Resources Inc - METALS & MINING - Gold LIHR $29.70 $29.70 $28.87 $28.95 13593 2.87% NASDAQ Lihir Gold, Limited ADS - METALS & MINING - Gold MG135 $549.08 $550.72 $534.95 $539.51 60505 2.92% 0 Gold - METALS & MINING - Gold NAK $9.27 $9.28 $8.94 $8.98 2965 3.79% AMEX Northern Dynasty Minerals Ltd - METALS & MINING - Gold NEM $51.64 $51.78 $50.44 $50.76 78296 2.64% NYSE Newmont Mining Corp - METALS & MINING - Gold NG $7.50 $7.50 $7.20 $7.38 31298 4.07% AMEX Novagold Resources Inc - METALS & MINING - Gold NSU $3.11 $3.11 $2.93 $2.98 32765 6.04% AMEX Nevsun Resources Ltd - METALS & MINING - Gold NXG $3.09 $3.09 $2.96 $2.96 37087 4.39% AMEX Northgate Minerals Corp - METALS & MINING - Gold RBY $4.30 $4.35 $4.22 $4.23 5139 3.07% AMEX Rubicon Minerals Corporation - METALS & MINING - Gold RGLD $47.95 $48.53 $47.28 $48.01 16518 2.60% NASDAQ Royal Gold Inc - METALS & MINING - Gold RIC $4.25 $4.31 $4.13 $4.15 704 4.34% AMEX Richmont Mines Inc - METALS & MINING - Gold SA $22.46 $22.46 $21.74 $21.97 3104 3.28% AMEX Seabridge Gold Inc - METALS & MINING - Gold THM $5.99 $6.01 $5.71 $5.83 2281 5.15% AMEX International Tower Hill Mines Ltd - METALS & MINING - Gold TRE $4.11 $4.17 $4.02 $4.11 1805 3.65% AMEX Tanzanian Royalty Exploration Corp - METALS & MINING - Gold UXG $2.91 $2.91 $2.72 $2.73 10126 6.96% AMEX US Gold Corporation - METALS & MINING - Gold VGZ $2.18 $2.28 $2.12 $2.28 10316 7.02% AMEX Vista Gold Corp - METALS & MINING - Gold XRA $9.09 $9.17 $8.81 $8.82 5559 4.08% AMEX Exeter Resource Corporation - METALS & MINING - Gold If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html