Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ABX $48.34 $48.40 $47.50 $48.34 36467 1.86% - Barrick Gold Corp - NYSE AEM $36.82 $37.01 $35.95 $37.01 17416 2.86% - Agnico-Eagle Mines Ltd - NYSE ANV $32.28 $32.30 $31.63 $32.08 3886 2.09% - Allied Nevada Gold Corp - AMEX AU $43.28 $43.28 $42.61 $43.02 10811 1.56% - Anglogold Ashanti Ltd - NYSE AUQ $8.46 $8.69 $8.16 $8.60 25174 6.16% - Aurico Gold Inc - NYSE AUY $15.60 $15.86 $15.41 $15.68 61195 2.87% - Yamana Gold Inc - NYSE AZK $5.15 $5.16 $4.99 $5.11 6184 3.33% - Aurizon Mines Ltd - AMEX BAA $4.33 $4.40 $4.19 $4.30 2394 4.88% - Banro Corporation - AMEX BRD $1.11 $1.25 $1.07 $1.24 25253 14.52% - Brigus Gold Corp Ordinary Share - AMEX BVN $40.27 $40.62 $39.55 $39.77 6515 2.69% - Compania De Minas Buena - NYSE CGR $1.39 $1.41 $1.34 $1.34 2559 5.22% - Claude Resources Inc - AMEX DRD $5.84 $5.91 $5.84 $5.90 623 1.19% - DRD Gold Ltd Adr - NYSE EGO $13.99 $14.04 $13.72 $14.00 25202 2.29% - Eldorado Gold Corporation - NYSE FNV $39.91 $40.16 $39.55 $39.90 3516 1.53% - Franco Nevada Corp - NYSE GBG $1.02 $1.04 $1.01 $1.02 18684 2.94% - Great Basin Gold - AMEX GFI $15.44 $15.52 $15.25 $15.49 20216 1.74% - Gold Fields Ltd Adr - NYSE GG $45.67 $45.73 $44.81 $45.42 35098 2.03% - Goldcorp Inc - NYSE GOLD $109.32 $109.55 $107.08 $108.83 3223 2.27% - Randgold Resources Ltd Ads 1:2 - NASDAQ GORO $24.40 $24.85 $24.02 $24.25 1241 3.42% - Gold Resource Corp - AMEX GSS $1.66 $1.73 $1.62 $1.71 12315 6.43% - Golden Star Resources - AMEX GTU $63.23 $63.58 $62.82 $63.35 572 1.20% - Central Gold Tr Ord - AMEX HMY $11.83 $11.85 $11.55 $11.75 17212 2.55% - Harmony Gold Mining Co - NYSE IAG $16.77 $16.92 $16.50 $16.91 19415 2.48% - Iamgold Corp - NYSE JAG $7.19 $7.21 $6.91 $6.95 8608 4.32% - Jaguar Mining Inc - NYSE KGC $12.61 $12.75 $12.42 $12.65 41668 2.61% - Kinross Gold Corp - NYSE KGN $3.82 $3.84 $3.70 $3.84 1811 3.65% - Keegan Resources Inc - AMEX LSG $1.46 $1.50 $1.36 $1.36 2020 10.29% - Lake Shore Gold Corp - NYSE MDW $2.00 $2.04 $1.99 $2.03 2310 2.46% - Midway Gold Corp - AMEX MG135 $648.36 $651.69 $636.86 $647.42 25691 2.29% - Gold - 0 NEM $63.68 $63.92 $62.56 $63.39 42079 2.15% - Newmont Mining Corp - NYSE NG $9.08 $9.10 $8.83 $8.97 13061 3.01% - Novagold Resources Inc - AMEX NSU $6.02 $6.13 $5.95 $6.12 2083 2.94% - Nevsun Resources Ltd - AMEX PPP $3.59 $3.62 $3.54 $3.56 1470 2.25% - Primero Mining Corporation - NYSE RBY $3.87 $3.92 $3.79 $3.84 5284 3.39% - Rubicon Minerals Corporation - AMEX RGLD $68.00 $68.48 $66.92 $67.92 8009 2.30% - Royal Gold Inc - NASDAQ RIC $11.31 $11.37 $10.89 $11.17 1993 4.30% - Richmont Mines Inc - AMEX SA $18.08 $18.93 $18.07 $18.76 2828 4.58% - Seabridge Gold Inc - AMEX THM $4.63 $4.63 $4.42 $4.53 2491 4.64% - International Tower Hill Mines Ltd - AMEX TRX $2.77 $2.77 $2.65 $2.75 2275 4.36% - Tanzanian Royalty Exploration Corp - AMEX UXG $4.07 $4.25 $4.01 $4.22 32541 5.69% - US Gold Corporation - NYSE VGZ $3.28 $3.38 $3.20 $3.38 5220 5.33% - Vista Gold Corp - AMEX XG $8.20 $8.44 $8.14 $8.18 845 3.67% - Extorre Gold Mines - AMEX XRA $2.93 $2.95 $2.75 $2.94 1291 6.80% - Exeter Resource Corporation - AMEX If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html