Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABX $40.20 $40.66 $40.04 $40.26 83255 1.54% NYSE Barrick Gold Corp - METALS & MINING - Gold AEM $60.34 $61.69 $60.34 $60.80 25935 2.22% NYSE Agnico-Eagle Mines Ltd - METALS & MINING - Gold AGT $0.42 $0.42 $0.40 $0.42 5849 4.76% AMEX Apollo Gold Corp - METALS & MINING - Gold ANV $14.40 $14.75 $14.40 $14.72 2434 2.38% AMEX Allied Nevada Gold Corp - METALS & MINING - Gold AU $37.53 $38.38 $37.47 $38.30 12722 2.38% NYSE Anglogold Ashanti Ltd - METALS & MINING - Gold AUY $10.62 $10.67 $10.42 $10.55 133778 2.37% NYSE Yamana Gold Inc - METALS & MINING - Gold AZK $4.34 $4.52 $4.34 $4.43 4297 4.06% AMEX Aurizon Mines Ltd - METALS & MINING - Gold BVN $33.41 $34.47 $33.20 $33.79 14667 3.76% NYSE Compania De Minas Buena - METALS & MINING - Gold CGC $3.55 $3.57 $3.52 $3.55 1024 1.41% AMEX Capital Gold Corporation - METALS & MINING - Gold CGR $1.04 $1.07 $1.03 $1.03 1885 3.88% AMEX Claude Resources Inc - METALS & MINING - Gold DROOY $6.41 $6.44 $6.25 $6.34 653 3.00% NASDAQ DRD Gold Ltd Adr - METALS & MINING - Gold EGI $2.78 $2.85 $2.74 $2.79 965 3.94% AMEX Entree Gold Inc - METALS & MINING - Gold EGO $13.15 $13.38 $13.09 $13.25 26294 2.19% NYSE Eldorado Gold Corporation - METALS & MINING - Gold GBG $1.72 $1.74 $1.71 $1.74 14797 1.72% AMEX Great Basin Gold - METALS & MINING - Gold GFI $12.12 $12.43 $12.12 $12.31 33666 2.52% NYSE Gold Fields Ltd Adr - METALS & MINING - Gold GG $39.94 $40.65 $39.87 $40.37 78871 1.93% NYSE Goldcorp Inc - METALS & MINING - Gold GOLD $76.99 $78.19 $76.78 $77.54 9319 1.82% NASDAQ Randgold Resources Ltd Ads 1:2 - METALS & MINING - Gold GRS $9.87 $10.07 $9.71 $9.80 12495 3.67% NYSE Gammon Lake Resources - METALS & MINING - Gold GSS $3.36 $3.49 $3.36 $3.43 19944 3.79% AMEX Golden Star Resources - METALS & MINING - Gold HMY $9.79 $9.97 $9.78 $9.90 22123 1.92% NYSE Harmony Gold Mining Co - METALS & MINING - Gold IAG $15.42 $15.75 $15.30 $15.66 36695 2.87% NYSE Iamgold Corp - METALS & MINING - Gold JAG $10.46 $10.68 $10.32 $10.50 7032 3.43% NYSE Jaguar Mining Inc - METALS & MINING - Gold KGC $18.94 $19.28 $18.91 $19.10 44037 1.94% NYSE Kinross Gold Corp - METALS & MINING - Gold KGN $6.07 $6.27 $6.07 $6.19 720 3.23% AMEX Keegan Resources Inc - METALS & MINING - Gold LIHR $26.71 $27.15 $26.60 $26.85 5679 2.05% NASDAQ Lihir Gold, Limited ADS - METALS & MINING - Gold MG135 $544.62 $554.11 $542.38 $549.05 44197 2.14% 0 Gold - METALS & MINING - Gold NAK $9.67 $9.94 $9.49 $9.90 3139 4.55% AMEX Northern Dynasty Minerals Ltd - METALS & MINING - Gold NEM $51.15 $51.77 $50.86 $51.55 74079 1.77% NYSE Newmont Mining Corp - METALS & MINING - Gold NG $5.99 $6.38 $5.98 $6.35 38783 6.30% AMEX Novagold Resources Inc - METALS & MINING - Gold NSU $2.51 $2.70 $2.50 $2.57 5788 7.78% AMEX Nevsun Resources Ltd - METALS & MINING - Gold NXG $2.99 $3.06 $2.98 $3.06 24014 2.61% AMEX Northgate Minerals Corp - METALS & MINING - Gold RBY $4.55 $4.70 $4.55 $4.70 4140 3.19% AMEX Rubicon Minerals Corporation - METALS & MINING - Gold RGLD $46.35 $47.00 $46.15 $46.59 5317 1.82% NASDAQ Royal Gold Inc - METALS & MINING - Gold RIC $4.20 $4.21 $4.11 $4.11 404 2.43% AMEX Richmont Mines Inc - METALS & MINING - Gold SA $23.10 $23.22 $22.56 $22.92 4088 2.88% AMEX Seabridge Gold Inc - METALS & MINING - Gold THM $6.91 $6.97 $6.76 $6.80 1282 3.09% AMEX International Tower Hill Mines Ltd - METALS & MINING - Gold TRE $4.09 $4.20 $4.01 $4.14 1907 4.59% AMEX Tanzanian Royalty Exploration Corp - METALS & MINING - Gold UXG $2.74 $2.80 $2.70 $2.76 6701 3.62% AMEX US Gold Corporation - METALS & MINING - Gold VGZ $2.10 $2.15 $2.08 $2.11 1864 3.32% AMEX Vista Gold Corp - METALS & MINING - Gold XRA $8.69 $8.81 $8.47 $8.57 2731 3.97% AMEX Exeter Resource Corporation - METALS & MINING - Gold If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html