Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABX $45.84 $46.54 $45.41 $46.50 97191 2.43% NYSE Barrick Gold Corp - METALS & MINING - Gold AEM $64.11 $65.23 $63.35 $65.10 23343 2.89% NYSE Agnico-Eagle Mines Ltd - METALS & MINING - Gold ANV $22.57 $22.83 $22.30 $22.73 10237 2.33% AMEX Allied Nevada Gold Corp - METALS & MINING - Gold AU $42.40 $42.77 $41.81 $42.68 29834 2.25% NYSE Anglogold Ashanti Ltd - METALS & MINING - Gold AUY $10.27 $10.36 $10.06 $10.29 102054 2.92% NYSE Yamana Gold Inc - METALS & MINING - Gold AZK $6.17 $6.23 $6.03 $6.21 9539 3.22% AMEX Aurizon Mines Ltd - METALS & MINING - Gold BVN $39.67 $40.49 $39.48 $40.47 19661 2.50% NYSE Compania De Minas Buena - METALS & MINING - Gold CGC $3.32 $3.36 $3.29 $3.35 3753 2.09% AMEX Capital Gold Corporation - METALS & MINING - Gold EGO $19.34 $19.63 $18.80 $19.63 64959 4.23% NYSE Eldorado Gold Corporation - METALS & MINING - Gold FRG $7.61 $7.99 $7.51 $7.99 8169 6.01% AMEX Fronteer Development Group Inc - METALS & MINING - Gold GBG $2.14 $2.17 $2.09 $2.15 27373 3.72% AMEX Great Basin Gold - METALS & MINING - Gold GFI $14.18 $14.39 $13.98 $14.39 64297 2.85% NYSE Gold Fields Ltd Adr - METALS & MINING - Gold GG $43.40 $44.46 $43.00 $44.34 86998 3.29% NYSE Goldcorp Inc - METALS & MINING - Gold GOLD $91.09 $92.45 $89.40 $92.45 7075 3.30% NASDAQ Randgold Resources Ltd Ads 1:2 - METALS & MINING - Gold GRS $7.16 $7.32 $7.05 $7.26 18963 3.72% NYSE Gammon Lake Resources - METALS & MINING - Gold GSS $4.70 $4.81 $4.61 $4.76 38981 4.20% AMEX Golden Star Resources - METALS & MINING - Gold GTU $48.61 $48.85 $48.40 $48.70 621 0.92% AMEX Central Gold Tr Ord - METALS & MINING - Gold HMY $10.22 $10.33 $10.09 $10.33 40853 2.32% NYSE Harmony Gold Mining Co - METALS & MINING - Gold IAG $18.54 $18.83 $18.19 $18.75 36112 3.41% NYSE Iamgold Corp - METALS & MINING - Gold JAG $5.93 $6.03 $5.79 $6.03 6789 3.98% NYSE Jaguar Mining Inc - METALS & MINING - Gold KGC $16.09 $16.47 $15.86 $16.47 83448 3.70% NYSE Kinross Gold Corp - METALS & MINING - Gold KGN $6.22 $6.27 $6.14 $6.23 347 2.09% AMEX Keegan Resources Inc - METALS & MINING - Gold LIHR $39.02 $39.29 $38.07 $39.25 171272 3.11% NASDAQ Lihir Gold, Limited ADS - METALS & MINING - Gold MG135 $633.74 $642.93 $623.97 $641.95 65313 2.95% 0 Gold - METALS & MINING - Gold NAK $6.58 $6.74 $6.49 $6.71 764 3.73% AMEX Northern Dynasty Minerals Ltd - METALS & MINING - Gold NEM $59.75 $60.00 $58.36 $59.95 62902 2.74% NYSE Newmont Mining Corp - METALS & MINING - Gold NG $6.73 $7.12 $6.67 $7.11 30012 6.33% AMEX Novagold Resources Inc - METALS & MINING - Gold NSU $4.39 $4.56 $4.33 $4.56 10943 5.04% AMEX Nevsun Resources Ltd - METALS & MINING - Gold NXG $2.92 $3.00 $2.89 $2.98 24777 3.69% AMEX Northgate Minerals Corp - METALS & MINING - Gold RBY $4.30 $4.32 $4.23 $4.27 5260 2.11% AMEX Rubicon Minerals Corporation - METALS & MINING - Gold RGLD $49.31 $49.96 $48.65 $49.79 6989 2.63% NASDAQ Royal Gold Inc - METALS & MINING - Gold SA $29.13 $30.46 $28.88 $30.35 5048 5.21% AMEX Seabridge Gold Inc - METALS & MINING - Gold THM $6.00 $6.20 $6.00 $6.08 1031 3.29% AMEX International Tower Hill Mines Ltd - METALS & MINING - Gold TRE $5.50 $5.58 $5.39 $5.53 5151 3.44% AMEX Tanzanian Royalty Exploration Corp - METALS & MINING - Gold UXG $4.95 $5.10 $4.88 $5.10 10542 4.31% AMEX US Gold Corporation - METALS & MINING - Gold VGZ $2.22 $2.28 $2.15 $2.25 5799 5.78% AMEX Vista Gold Corp - METALS & MINING - Gold XRA $6.33 $6.42 $6.15 $6.42 1769 4.21% AMEX Exeter Resource Corporation - METALS & MINING - Gold If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html