Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ALTH $7.00 $7.39 $6.92 $7.33 26249 6.41% NASDAQ Allos Therapeutics Inc. - DRUGS - Drug Manufacturers - Other AMCC $9.22 $9.38 $9.14 $9.20 4385 2.61% NASDAQ Applied Micro Circuits - ELECTRONICS - Semiconductor - Integrated Circuits AVID $14.16 $14.54 $14.16 $14.52 758 2.62% NASDAQ Avid Technology Inc - CONSUMER DURABLES - Electronic Equipment BAGL $11.56 $12.34 $11.48 $12.21 531 7.04% NASDAQ Einstein Noah Restaurant Group - LEISURE - Restaurants ENDP $23.36 $23.61 $23.25 $23.60 13909 1.53% NASDAQ Endo Pharmaceuticals Hld - DRUGS - Drug Manufacturers - Other ILMN $38.29 $39.00 $38.16 $38.82 10509 2.16% NASDAQ Illumina Inc - DRUGS - Biotechnology KBH $16.94 $17.34 $16.89 $17.25 24560 2.61% NYSE Kb Home - MATERIALS & CONSTRUCTION - Residential Construction ZQK $2.94 $2.99 $2.85 $2.96 18558 4.73% NYSE Quiksilver Inc - CONSUMER NON-DURABLES - Textile - Apparel Clothing If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html