Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ARGN $10.23 $10.99 $10.01 $10.97 2641 8.93% NASDAQ Amerigon Inc - AUTOMOTIVE - Auto Parts AWK $22.89 $22.89 $22.39 $22.74 10437 2.20% NYSE American Water Works - UTILITIES - Water Utilities SONO $29.79 $30.21 $29.28 $30.09 743 3.09% NASDAQ Sonosite Inc - HEALTH SERVICES - Medical Instruments & Supplies SQM $42.91 $43.17 $42.24 $43.05 4055 2.16% NYSE Sociedad Quimica Chile - CHEMICALS - Synthetics If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html