AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ACO $30.31 $32.10 $29.10 $30.55 9617 9.82% NYSE Amcol International Corp - MATERIALS & CONSTRUCTION - General Building Materials ADL $2.78 $3.00 $2.60 $3.00 1891 13.33% AMEX Amdl Inc - HEALTH SERVICES - Medical Instruments & Supplies AMSC $33.55 $37.00 $33.00 $35.90 15663 11.14% NASDAQ American Superconductor - ELECTRONICS - Diversified Electronics AVR $5.76 $6.58 $5.76 $6.18 16514 13.27% NYSE Aventine Renewable Energy Holdings Inc - CHEMICALS - Specialty Chemicals BBX $2.00 $2.05 $1.55 $1.68 30598 29.76% NYSE Bankatlantic Bancorp A - BANKING - Savings & Loans BCS $25.40 $25.76 $25.00 $25.53 28255 2.98% NYSE Barclays Plc Adr - BANKING - Money Center Banks BKHM $1.75 $2.02 $1.75 $1.98 15204 13.64% NASDAQ Bookham Inc - ELECTRONICS - Semiconductor - Specialized BOFL $5.47 $5.94 $5.43 $5.78 589 8.82% NASDAQ Bank Of Florida Corp - BANKING - Regional - Mid-Atlantic Banks BPFH $6.62 $6.63 $6.02 $6.60 9046 9.24% NASDAQ Boston Private Fincl Hld - BANKING - Regional - Northeast Banks BPHX $5.39 $5.80 $5.13 $5.58 12226 12.01% NASDAQ Bluephoenix Solutions Ltd - COMPUTER SOFTWARE & SERVICES - Business Software & Services BRL $62.01 $64.21 $61.75 $63.43 352647 3.88% NYSE Barr Laboratories Inc - DRUGS - Drugs - Generic C $19.80 $20.48 $18.92 $19.35 2138150 8.06% NYSE Citigroup - BANKING - Money Center Banks CCO $13.91 $14.71 $13.72 $14.67 6190 6.75% NYSE Clear Channel Outdoor Holdings Inc - MEDIA - Marketing Services CHC $1.10 $1.69 $1.10 $1.67 3708 35.33% NYSE Centerline Holding Company - FINANCIAL SERVICES - Diversified Investments CLMS $17.84 $19.95 $17.84 $18.27 5953 11.55% NASDAQ Calamos Asset Management - FINANCIAL SERVICES - Asset Management COIN $4.98 $5.72 $4.92 $5.58 2289 14.34% NASDAQ Converted Organics Inc - CHEMICALS - Agricultural Chemicals COT $3.18 $3.33 $3.08 $3.32 5698 7.53% NYSE Cott Corporation - FOOD & BEVERAGE - Beverages - Soft Drinks CRBC $2.85 $3.28 $2.58 $3.12 32498 22.44% NASDAQ Citizens Republic Bancorp Inc - BANKING - Regional - Midwest Banks CRH $27.21 $28.21 $26.59 $27.34 2283 5.93% NYSE CRH Plc - MATERIALS & CONSTRUCTION - Cement CRNT $7.27 $7.77 $7.23 $7.69 4616 7.02% NASDAQ Ceragon Networks Ltd - TELECOMMUNICATIONS - Communication Equipment CSK $2.50 $2.66 $2.32 $2.63 4965 12.93% NYSE Chesapeake Corp - CONSUMER NON-DURABLES - Paper & Paper Products CUB $25.95 $26.60 $24.85 $25.96 3358 6.74% AMEX Cubic Corp - ELECTRONICS - Scientific & Technical Instruments CVP $2.57 $3.58 $2.54 $3.56 3132 29.21% AMEX Centerplate - LEISURE - Restaurants EDN $10.28 $11.15 $10.15 $10.83 766 9.23% NYSE Empresa Distribuildora Comer - UTILITIES - Electric Utilities ELMG $20.46 $22.33 $20.46 $21.80 781 8.58% NASDAQ Ems Technologies Inc - TELECOMMUNICATIONS - Communication Equipment ERII $11.22 $12.23 $11.10 $11.90 4673 9.50% NASDAQ Energy Recovery Inc. - MANUFACTURING - Pollution & Treatment Controls FIG $9.55 $10.44 $9.35 $10.31 6762 10.57% NYSE Fortress Investment Group Llc - FINANCIAL SERVICES - Asset Management FMD $2.17 $2.44 $2.12 $2.30 9093 13.91% NYSE First Marblehead Corp - FINANCIAL SERVICES - Credit Services FNM $12.48 $14.14 $11.40 $13.40 1309054 20.45% NYSE Fannie Mae - REAL ESTATE - Mortgage Investment FRE $9.36 $9.93 $8.32 $9.18 1691949 17.54% NYSE Freddie Mac - REAL ESTATE - Mortgage Investment GENC $12.44 $15.30 $12.44 $15.15 3305 18.88% NASDAQ Gencor Industries Inc. - 0 GET $26.10 $29.10 $26.01 $28.26 21736 10.93% NYSE Gaylord Entertainment Co - MEDIA - Entertainment - Diversified GGR $3.49 $3.74 $3.39 $3.64 2742 9.62% AMEX Geoglobal Resources Inc - ENERGY - Oil & Gas Drilling & Exploration GOOD $15.60 $16.89 $15.50 $16.89 130 8.23% NASDAQ Gladstone Commercial Corp - REAL ESTATE - Property Management/Development HVT $11.87 $12.39 $10.55 $12.07 5775 15.24% NYSE Haverty Furniture Cos - RETAIL - Home Furnishing Stores IPCM $20.39 $22.76 $20.00 $22.06 1080 12.51% NASDAQ Ipc The Hospitalist Company, I - 0 ISLE $5.12 $5.52 $4.97 $5.43 6742 10.13% NASDAQ Isle Of Capris Casinos - LEISURE - Resorts & Casinos LCC $2.60 $2.90 $2.43 $2.87 109453 16.38% NYSE US Airways Group Inc - TRANSPORTATION - Major Airlines LFG $18.29 $19.91 $16.94 $19.78 7300 15.02% NYSE Landamerica Fncl Grp Inc - INSURANCE - Surety & Title Insurance LPHI $22.01 $23.99 $21.80 $23.86 533 9.18% NASDAQ Life Partners Inc - FINANCIAL SERVICES - Diversified Investments LYG $25.85 $26.60 $25.70 $26.54 9326 3.39% NYSE Lloyds Tsb Group Plc - BANKING - Money Center Banks MAT $20.42 $21.18 $19.96 $20.66 127390 5.91% NYSE Mattel Inc - CONSUMER DURABLES - Toys & Games MBRK $1.81 $2.04 $1.75 $2.00 13350 14.50% NASDAQ Middlebrook Pharma - DRUGS - Drug Manufacturers - Other MBWM $6.26 $7.85 $6.25 $7.69 1364 20.81% NASDAQ Mercantile Bank Corp Mi - BANKING - Regional - Midwest Banks MF $5.01 $6.50 $4.69 $6.24 108089 29.01% NYSE MF Global Ltd - FINANCIAL SERVICES - Investment Brokerage - National MR $36.77 $40.00 $36.59 $39.36 8077 8.66% NYSE Mindray Medical Intl Ltd - HEALTH SERVICES - Medical Instruments & Supplies MWY $2.70 $2.95 $2.62 $2.93 2746 11.26% NYSE Midway Games Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services NCC $4.40 $4.60 $4.23 $4.54 220667 8.15% NYSE National City Corp - BANKING - Regional - Midwest Banks NG $8.95 $9.94 $8.79 $9.70 25730 11.86% AMEX Novagold Resources Inc - METALS & MINING - Gold NGA $8.31 $9.20 $7.76 $9.10 2395 15.82% NASDAQ North American Galvanizing & Coatings Inc - MANUFACTURING - Industrial Equipment & Components NOBL $2.96 $3.92 $2.96 $3.45 1895 27.83% NASDAQ Noble International Ltd - AUTOMOTIVE - Auto Parts NXG $2.63 $2.84 $2.60 $2.84 30393 8.45% AMEX Northgate Minerals Corp - METALS & MINING - Gold NYNY $2.67 $2.84 $2.53 $2.84 1505 10.92% NASDAQ Empire Resorts Inc - LEISURE - Resorts & Casinos PEIX $2.00 $2.27 $1.93 $2.21 36239 15.38% NASDAQ Pacific Ethanol Inc - CHEMICALS - Specialty Chemicals PKT $1.40 $1.49 $1.32 $1.44 1980 11.81% AMEX Procera Networks, Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services PNCL $5.06 $5.64 $4.79 $4.90 8021 17.35% NASDAQ Pinnacle Airlines - TRANSPORTATION - Regional Airlines PURE $4.95 $5.52 $4.90 $5.43 3570 11.42% NASDAQ Pure Bioscience - 0 SILC $6.62 $7.03 $6.59 $7.00 650 6.29% NASDAQ Silicom Ltd - COMPUTER HARDWARE - Networking & Communication Dev SIRI $2.14 $2.33 $2.11 $2.28 385298 9.65% NASDAQ Sirius Satellite Radio - MEDIA - Broadcasting - Radio SPIR $9.77 $10.57 $9.61 $10.57 759 9.08% NASDAQ Spire Corp - DIVERSIFIED SERVICES - Research Services SPRD $5.00 $6.33 $4.70 $5.81 13261 28.06% NASDAQ Spreadtrum Communications Ads - ELECTRONICS - Semiconductor - Broad Line STSA $4.69 $5.40 $4.30 $4.90 28963 22.45% NASDAQ Sterling Financial Cp Wa - BANKING - Savings & Loans STSI $1.65 $1.67 $1.54 $1.65 3239 7.88% NASDAQ Star Scientific Inc. - TOBACCO - Cigarettes TELOZ $20.63 $23.38 $20.29 $22.73 1202 13.59% NASDAQ Tel Offshore Trust - FINANCIAL SERVICES - Diversified Investments TKS $11.20 $11.41 $11.11 $11.37 5434 2.64% NYSE Tomkins Plc Adr - AUTOMOTIVE - Auto Parts TMA $0.27 $0.47 $0.26 $0.33 280176 63.64% NYSE Thornburg Mortgage Inc - REAL ESTATE - REIT - Residential TPX $9.54 $10.50 $9.10 $9.83 66037 14.24% NYSE Tempur-pedic Intl - CONSUMER DURABLES - Home Furnishings & Fixtures UAUA $5.50 $5.73 $4.96 $5.45 209565 14.13% NASDAQ UAL Corp - TRANSPORTATION - Major Airlines VSE $5.49 $6.50 $5.26 $6.12 59857 20.26% NYSE VeraSun Energy Corp - CHEMICALS - Specialty Chemicals WERN $23.62 $24.06 $22.70 $23.82 69441 5.71% NASDAQ Werner Enterprises Inc - TRANSPORTATION - Trucking WM $5.25 $5.99 $4.70 $5.92 1134920 21.79% NYSE Washington Mutual Inc - BANKING - Savings & Loans WSCI $8.97 $9.90 $8.00 $9.63 3582 19.73% NASDAQ Wsi Industries Inc - AUTOMOTIVE - Auto Parts WTS $26.74 $27.72 $26.16 $26.94 14672 5.79% NYSE Watts Industries Inc A - MANUFACTURING - Industrial Equipment & Components XIN $5.69 $6.18 $5.53 $6.13 1374 10.60% NYSE Xinyuan Real Estate Co Ltd - MATERIALS & CONSTRUCTION - Residential Construction XRIT $2.82 $3.00 $2.81 $3.00 2165 6.33% NASDAQ X Rite Inc - CONSUMER DURABLES - Photographic Equipment & Supplies YRCW $18.21 $19.17 $18.21 $18.97 32300 5.06% NASDAQ YRC Worldwide Inc - TRANSPORTATION - Trucking If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html