Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ACTG $36.39 $39.94 $36.39 $39.53 14836 8.98% - Acacia Research Acacia Tech - NASDAQ ARRY $2.10 $2.54 $2.10 $2.38 8431 18.49% - Array Biopharma Inc - NASDAQ BRD $1.11 $1.25 $1.07 $1.24 25253 14.52% - Brigus Gold Corp Ordinary Share - AMEX BTH $58.15 $64.94 $57.75 $63.79 1908 11.27% - Blyth Inc - NYSE BVSN $16.00 $18.41 $15.55 $17.57 3381 16.28% - BroadVision Inc - NASDAQ DYAX $1.27 $1.55 $1.27 $1.39 7821 20.14% - Dyax Corporation - NASDAQ ELGX $11.66 $12.70 $11.54 $12.63 11442 9.18% - Endologix Inc - NASDAQ GGC $33.00 $33.75 $32.75 $32.93 82507 3.04% - Georgia Gulf Corp - NYSE IDIX $12.55 $14.86 $12.35 $14.42 65342 17.41% - Idenix Pharmaceuticals Inc - NASDAQ IMOS $6.19 $6.90 $6.19 $6.79 1279 10.46% - Chipmos Technologies Bermuda - NASDAQ KV-A $1.58 $1.88 $1.53 $1.78 16960 19.66% - Kv Pharmaceutical Cl A - NYSE MERU $4.02 $4.45 $4.00 $4.44 1781 10.14% - Meru Networks Inc - NASDAQ MILL $2.85 $3.18 $2.82 $3.11 3206 11.58% - Miller Energy Resources - NYSE MY $2.16 $2.72 $2.11 $2.63 14708 23.19% - China Ming Yang Wind Power Group - NYSE NKTR $6.17 $6.77 $6.15 $6.72 43848 9.23% - Nektar Therapeutics - NASDAQ NNBR $6.82 $7.60 $6.64 $7.47 2555 12.85% - Nn Inc - NASDAQ RGR $36.39 $39.25 $35.90 $38.68 4967 8.66% - Sturm Ruger & Co Inc - NYSE ROVI $28.12 $32.65 $28.04 $30.39 64955 15.17% - Rovi Corporation - NASDAQ SMSI $1.50 $1.70 $1.50 $1.67 10621 11.98% - Smith Micro Software Inc - NASDAQ SODA $37.59 $40.00 $37.38 $39.96 21573 6.56% - SodaStream International Ltd - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html