AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABFS $42.15 $42.89 $41.26 $42.63 16875 3.82% NASDAQ Arkansas Best Corp - TRANSPORTATION - Trucking AFAM $28.88 $30.69 $28.86 $30.14 2231 6.07% NASDAQ Almost Family Inc - HEALTH SERVICES - Home Health Care AGX $16.20 $16.82 $15.72 $16.75 400 6.57% AMEX Argan, Inc. - 0 AXYS $63.45 $64.00 $62.80 $63.48 955 1.89% NASDAQ Axsys Technologies - ELECTRONICS - Scientific & Technical Instruments AZC $5.91 $6.21 $5.91 $6.15 1159 4.88% AMEX Augusta Resource Corp - METALS & MINING - Industrial Metals & Minerals AZZ $44.85 $46.99 $44.75 $45.40 3518 4.93% NYSE Azz Inc - MANUFACTURING - Industrial Electrical Equipment BBBB $41.38 $42.58 $40.56 $41.93 3790 4.82% NASDAQ Blackboard - COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software BMTC $22.56 $22.88 $22.26 $22.80 79 2.72% NASDAQ Bryn Mawr Bank Corp - BANKING - Regional - Northeast Banks BRL $62.01 $64.21 $61.75 $63.43 352647 3.88% NYSE Barr Laboratories Inc - DRUGS - Drugs - Generic CRD.B $10.80 $11.29 $10.46 $10.98 927 7.56% NYSE Crawford & Co B - DIVERSIFIED SERVICES - Business/Management Services CRMT $20.23 $20.53 $20.10 $20.30 3022 2.12% NASDAQ America's Car-mart Inc - SPECIALTY RETAIL - Auto Dealerships DMND $25.50 $27.15 $25.33 $26.49 2963 6.87% NASDAQ Diamond Foods Inc - FOOD & BEVERAGE - Processed & Packaged Goods EW $66.31 $66.54 $65.68 $66.17 15079 1.30% NYSE Edwards Life Sciences - HEALTH SERVICES - Medical Appliances & Equipment FINL $9.88 $10.04 $9.75 $9.95 12879 2.91% NASDAQ Finish Line Inc Cl A - SPECIALTY RETAIL - Apparel Stores FLIR $44.89 $45.35 $42.89 $45.10 64912 5.45% NASDAQ Flir Systems Inc - ELECTRONICS - Scientific & Technical Instruments FOLD $13.68 $14.07 $12.60 $14.00 426 10.50% NASDAQ Amicus Therapeutics Inc - 0 FXM $98.08 $98.63 $98.08 $98.39 77 0.56% NYSE Rydex CurrencyShares Mexican Peso Trust ETF - FINANCIAL SERVICES - Closed End Fund - Foreign HELE $19.93 $20.38 $19.76 $19.97 2247 3.10% NASDAQ Helen Of Troy Ltd - CONSUMER DURABLES - Appliances HTLD $17.04 $17.37 $16.80 $17.09 15487 3.34% NASDAQ Heartland Express Inc - TRANSPORTATION - Trucking HUBG $36.24 $36.93 $35.53 $36.63 5126 3.82% NASDAQ Hub Group Inc - TRANSPORTATION - Air Delivery & Freight Service HVT $11.87 $12.39 $10.55 $12.07 5775 15.24% NYSE Haverty Furniture Cos - RETAIL - Home Furnishing Stores IMAX $7.49 $8.28 $7.42 $7.76 14798 11.08% NASDAQ Imax Corp - CONSUMER DURABLES - Photographic Equipment & Supplies KNX $20.15 $21.89 $20.05 $20.45 47804 9.00% NYSE Knight Transportation - TRANSPORTATION - Trucking LUV $15.00 $15.34 $14.51 $15.15 102352 5.48% NYSE Southwest Airlines Co - TRANSPORTATION - Regional Airlines NWY $9.74 $9.80 $9.40 $9.70 4356 4.12% NYSE New York & Company Inc - SPECIALTY RETAIL - Apparel Stores ODFL $36.52 $37.93 $36.52 $37.60 15166 3.75% NASDAQ Old Dominion Freight Lne - TRANSPORTATION - Trucking OLN $27.78 $28.44 $27.65 $27.91 19284 2.83% NYSE Olin Corporation - METALS & MINING - Copper OPTV $1.65 $1.75 $1.64 $1.70 16611 6.47% NASDAQ Opentv Corporation Cl A - COMPUTER SOFTWARE & SERVICES - Technical & System Software OTTR $43.79 $44.72 $43.23 $44.53 2762 3.35% NASDAQ Otter Tail Corp - UTILITIES - Electric Utilities PACR $24.37 $24.84 $23.92 $24.44 10225 3.76% NASDAQ Pacer International Inc - TRANSPORTATION - Air Delivery & Freight Service PARL $5.37 $5.60 $5.33 $5.55 1665 4.86% NASDAQ Parlux Fragrances Inc - CONSUMER NON-DURABLES - Personal Products PEGA $14.38 $14.68 $14.36 $14.50 423 2.21% NASDAQ Pegasystems Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services PMTC $18.60 $19.45 $18.34 $19.40 25744 5.72% NASDAQ Parametric Technology Cp - COMPUTER SOFTWARE & SERVICES - Technical & System Software RCII $23.80 $24.84 $23.20 $24.04 15614 6.82% NASDAQ Rent A Center Inc - DIVERSIFIED SERVICES - Rental & Leasing Services SJR $21.64 $23.48 $21.64 $22.87 2848 8.05% NYSE Shaw Communications Cl B - MEDIA - CATV Systems SLH $29.14 $30.48 $28.76 $29.97 9658 5.74% NYSE Solera Holdings Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services WERN $23.62 $24.06 $22.70 $23.82 69441 5.71% NASDAQ Werner Enterprises Inc - TRANSPORTATION - Trucking WSO $47.05 $49.32 $47.04 $47.97 9298 4.75% NYSE Watsco Inc - WHOLESALE - Electronics Wholesale If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html