Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ABG $22.27 $23.31 $22.27 $22.84 2586 4.55% - Asbury Automotive - NYSE ACHN $11.32 $12.95 $11.31 $12.37 39871 13.26% - Achillion Pharm Inc - NASDAQ AGZ $113.22 $113.67 $112.90 $113.26 288 0.68% - iShares Barclays Agency Bond - NYSE ARIA $13.69 $14.50 $13.42 $14.42 37299 7.49% - Ariad Pharmaceuticals - NASDAQ AZO $342.34 $344.44 $340.13 $344.44 2762 1.25% - Autozone Inc - NYSE BBT $26.72 $27.30 $26.55 $27.23 72424 2.75% - Bb&T Corp - NYSE BFK $14.55 $14.67 $14.47 $14.61 1166 1.37% - Blackrock Municipal Inc Tr - NYSE BHK $13.80 $13.83 $13.76 $13.80 453 0.51% - Blackrock Core Bond Trust - NYSE BSE $15.15 $15.21 $15.14 $15.17 106 0.46% - Blackrock NY Muni Income Quality Trust - NYSE BVSN $16.00 $18.41 $15.55 $17.57 3381 16.28% - BroadVision Inc - NASDAQ BYM $14.96 $15.05 $14.93 $14.98 1358 0.80% - Blackrock Muni Income Quality Trust - NYSE CALL $14.79 $15.00 $14.60 $14.97 2048 2.67% - Vocaltec Communications - NASDAQ CBRL $52.25 $53.00 $52.20 $52.73 870 1.52% - Cracker Barrel Old Country Store Inc - NASDAQ CBST $40.96 $42.01 $40.96 $41.89 7098 2.51% - Cubist Pharmaceuticals - NASDAQ CFT $109.55 $109.72 $109.40 $109.43 764 0.29% - iShares Barclays Credit Bond Fund - NYSE CMF $113.26 $113.89 $113.08 $113.88 65 0.71% - iShares S&P CA Municipal Bond Fund ETF - NYSE CMG $350.26 $355.00 $350.00 $354.62 6970 1.41% - Chipotle Mexican Grill - NYSE CMN $30.44 $31.57 $30.44 $31.06 483 3.64% - Cantel Medical Corp. - NYSE CNH $41.57 $42.49 $40.73 $42.47 3070 4.14% - Cnh Global Nv - NYSE CTCT $24.78 $25.78 $24.78 $25.65 7406 3.90% - Constant Contact Inc - NASDAQ CZNC $18.76 $19.36 $18.76 $19.28 246 3.11% - Citizens & Northern Corp - NASDAQ DNB $78.35 $78.86 $78.20 $78.78 2314 0.84% - Dun & Bradstreet Corp - NYSE DNP $11.14 $11.18 $11.10 $11.18 3503 0.72% - Dnp Select Income Fd Inc - NYSE DRR $47.39 $47.99 $47.36 $47.58 608 1.32% - Market Vectors Dbl Short Euro - NYSE DTF $16.60 $16.60 $16.38 $16.52 317 1.33% - Dtf Tax Free Income Inc - NYSE EGBN $15.54 $15.95 $15.50 $15.92 671 2.83% - Eagle Bancorp Inc - NASDAQ EIV $14.29 $14.75 $14.28 $14.59 183 3.22% - Eaton Vance Insured Muni Bd Ii - AMEX ELGX $11.66 $12.70 $11.54 $12.63 11442 9.18% - Endologix Inc - NASDAQ EPAY $25.02 $26.20 $25.02 $25.80 2458 4.57% - Bottomline Technologies - NASDAQ EUO $21.08 $21.31 $21.05 $21.13 41391 1.23% - ProShares UltraShort Euro - NYSE FAST $45.65 $46.66 $45.39 $46.59 28149 2.73% - Fastenal Company - NASDAQ FCF $5.87 $6.00 $5.77 $5.99 6699 3.84% - First Commonwealth Finl - NYSE FITB $13.63 $14.12 $13.50 $14.03 203001 4.42% - Fifth Third Bancorp - NASDAQ FLAT $58.54 $58.76 $58.53 $58.61 82 0.39% - iPath US Treasury Flattener ETN - NYSE FPT $14.25 $14.30 $14.15 $14.23 334 1.05% - Federated Premier Intermediate Municipal Income Fund - NYSE FRC $31.05 $31.96 $30.98 $31.75 4475 3.09% - First Republic Bank - NYSE FSIN $8.07 $8.38 $8.07 $8.25 6443 3.76% - Fushi Copperweld, Inc. - NASDAQ GEC $25.90 $26.00 $25.83 $25.97 336 0.65% - General Electric Capital Company - NYSE GGC $33.00 $33.75 $32.75 $32.93 82507 3.04% - Georgia Gulf Corp - NYSE GPI $51.46 $53.08 $51.46 $52.74 3464 3.07% - Group 1 Automotive Inc - NYSE GSF $25.10 $25.25 $25.10 $25.17 2336 0.60% - The Goldman Sachs Group, Inc. - NYSE GWW $192.00 $197.05 $192.00 $196.70 3316 2.57% - W.W. Grainger Inc - NYSE HBHC $33.90 $34.74 $33.89 $34.66 5800 2.45% - Hancock Holding Co - NASDAQ IDIX $12.55 $14.86 $12.35 $14.42 65342 17.41% - Idenix Pharmaceuticals Inc - NASDAQ IEI $122.28 $122.38 $122.24 $122.28 1034 0.11% - iShares Barclays 3-7 Year Treasury Bond Fund - NYSE IIC $15.68 $15.70 $15.60 $15.67 149 0.64% - Msdw Ca Ins Muni Inc Tr - NYSE IIM $17.10 $17.28 $17.01 $17.12 932 1.58% - Morgan Stanley Insured Muni Tr - NYSE IMT $15.57 $15.65 $15.54 $15.65 220 0.70% - Morgan Stanley Insured Municipal Trust - NYSE INWK $9.85 $10.22 $9.85 $10.00 3486 3.70% - Innerworkings Inc - NASDAQ IQC $14.24 $14.33 $14.18 $14.33 208 1.05% - Msdw Ca Quality Muni Sec - NYSE IQM $14.85 $14.93 $14.83 $14.93 287 0.67% - Morgan Stan Qlty Muni Sec Sbi - NYSE ITM $23.25 $23.30 $23.20 $23.25 5467 0.43% - Market Vectors Barclays Capital AMT - Free Intermediate Continuous Municipal Index - NYSE KIRK $13.95 $14.34 $13.90 $14.04 1126 3.13% - Kirkland's Inc - NASDAQ LEO $8.97 $9.08 $8.96 $9.08 1030 1.32% - Dreyfus Stra Mun Inc - NYSE LOPE $17.33 $18.14 $17.33 $18.07 8029 4.48% - Grand Canyon Education - NASDAQ MCA $14.78 $14.81 $14.73 $14.78 842 0.54% - Blackrock Muniyield California Quality Fund - NYSE MEG $4.64 $4.83 $4.58 $4.77 1357 5.24% - Media General - NYSE MFL $14.72 $14.75 $14.66 $14.75 950 0.61% - Blackrock Munhlds Insured Investment Fund - NYSE MGF $7.08 $7.09 $7.04 $7.09 642 0.71% - Mfs Govt Mkt Income Tr - NYSE MLN $19.51 $19.57 $19.49 $19.56 1376 0.41% - Market Vectors Barclays Capital AMT - Free Long Continuous Municipal Index - NYSE MNP $15.66 $15.66 $15.54 $15.66 424 0.77% - Western Asset Muni Ptrs Fd Inc - NYSE MPA $16.19 $16.25 $16.10 $16.10 260 0.93% - Blackrock Muniyield Pennsylvania Quallity Fund - NYSE MSFT $27.92 $28.25 $27.79 $28.25 601959 1.63% - Microsoft Corp - NASDAQ MSM $73.12 $74.50 $72.74 $74.38 2505 2.37% - MSC Industrial Direct Co Inc - NYSE MUC $15.11 $15.32 $15.11 $15.15 619 1.39% - Blackrock Munihlds California Quality Fund - NYSE MUH $15.89 $15.89 $15.80 $15.81 255 0.57% - Blackrock Munihlds Fd Ii Inc - NYSE MUNI $53.58 $53.66 $53.57 $53.64 120 0.17% - PIMCO Intermediate Municipal Bond Strategy Fund - NYSE MUS $14.36 $14.41 $14.25 $14.33 506 1.12% - Blackrock Muniholdings Quality Fund - NYSE MYC $15.65 $15.67 $15.56 $15.62 391 0.70% - Blackrock Muniyield Ca Fd Inc - NYSE MYD $14.83 $14.99 $14.82 $14.98 838 1.13% - Blackrock Muniyield Fd Inc - NYSE MYI $14.37 $14.61 $14.35 $14.52 2747 1.79% - Blackrock Muniyield Quality Fund III - NYSE NAC $14.32 $14.47 $14.32 $14.43 370 1.04% - Nuveen Ca Div Advtg Muni - NYSE NAN $14.59 $14.62 $14.57 $14.62 60 0.34% - Nuveen Ny Div Advtg Muni - NYSE NGLS $38.71 $39.84 $38.71 $39.66 2925 2.85% - Targa Resources Prtn Units - NYSE NMD $11.69 $11.72 $11.65 $11.72 474 0.60% - Nuveen Muni High Inc Opp Fd - NYSE NMZ $12.40 $12.56 $12.37 $12.56 369 1.51% - Nuveen Muni High Inc Oppor Fd - AMEX NNP $15.80 $15.86 $15.79 $15.83 132 0.44% - Nuveen Ny Perf Plus Mf - NYSE NPF $14.79 $14.90 $14.77 $14.90 566 0.87% - Nuveen Premier Mun Inc - NYSE NPV $15.83 $16.16 $15.83 $16.01 301 2.06% - Nuveen Va Premium Imf - NYSE NQC $14.90 $14.95 $14.90 $14.91 307 0.34% - Nuveen Ca Inv Qual Mun - NYSE NQN $15.61 $15.62 $15.56 $15.62 152 0.38% - Nuveen Ny Invest Qual Mf - NYSE NQU $14.92 $14.92 $14.79 $14.82 1230 0.88% - Nuveen Quality Imf - NYSE NUAN $28.92 $29.40 $28.67 $29.29 72088 2.49% - Nuance Communications Inc - NASDAQ NUM $14.68 $14.69 $14.63 $14.69 155 0.41% - Nuveen Mi Qual Imf - NYSE NUV $9.87 $9.90 $9.83 $9.86 2886 0.71% - Nuveen Muni Value Fund - NYSE NVC $15.43 $15.45 $15.33 $15.41 421 0.78% - Nuveen Ca Sel Qual Mun - NYSE NVG $15.02 $15.18 $15.02 $15.18 650 1.05% - Nuveen Insured Dividend - AMEX NVX $14.98 $14.99 $14.86 $14.99 308 0.87% - Nuveen Ca Div Adv Muni Fd 2 - AMEX NXJ $14.20 $14.28 $14.17 $14.28 158 0.77% - Nuveen Nj Div Adv Muni Fd - AMEX NYF $110.14 $110.14 $109.60 $110.13 135 0.49% - iShares S&P NY Municipal Bond Fund ETF - NYSE OIA $6.78 $6.80 $6.76 $6.80 225 0.59% - Morgan Stan Muni Incm Oppt Sbi - NYSE OKE $87.02 $88.95 $87.01 $88.81 9429 2.18% - Oneok Inc - NYSE OXM $46.08 $47.74 $46.08 $47.34 2005 3.51% - Oxford Industries Inc - NYSE PCK $9.59 $9.62 $9.59 $9.62 376 0.31% - Pimco Ca Muni Income Fd Ii - NYSE PML $11.74 $11.84 $11.72 $11.84 1802 1.01% - Pimco Muni Inc Fd 2 - NYSE PNF $11.72 $11.83 $11.70 $11.83 116 1.10% - Pimco Ny Muni Income Fund - NYSE PNRA $143.81 $148.00 $143.38 $146.56 5224 3.15% - Panera Bread Co Cl A - NASDAQ PRX $35.37 $36.60 $35.37 $36.29 3349 3.39% - Par Pharmaceutical Co Inc - NYSE PZA $24.89 $25.00 $24.88 $24.99 2564 0.48% - PowerShares Insured National Municipal Bond Portfolio ETF - NYSE PZC $10.10 $10.16 $10.10 $10.13 314 0.59% - PIMCO California Municipal Income Fund III - NYSE RGR $36.39 $39.25 $35.90 $38.68 4967 8.66% - Sturm Ruger & Co Inc - NYSE ROST $50.98 $51.49 $50.85 $51.15 14953 1.25% - Ross Stores Inc - NASDAQ RUSHA $21.67 $22.05 $21.47 $21.98 1849 2.64% - Rush Enterprises Inc Cl A - NASDAQ RYN $45.09 $45.78 $44.82 $45.72 8993 2.10% - Rayonier Inc - NYSE SHFL $12.42 $12.83 $12.38 $12.82 3942 3.51% - Shuffle Master Inc - NASDAQ SLXP $49.00 $49.87 $49.00 $49.56 5938 1.76% - Salix Pharmaceuticals Ltd - NASDAQ SMP $20.49 $22.02 $20.35 $21.70 2429 7.70% - Standard Motor Prods - NYSE SNTS $4.41 $4.58 $4.32 $4.54 3764 5.73% - Santarus Inc - NASDAQ STX $19.27 $19.67 $19.10 $19.54 108636 2.92% - Seagate Tech Hldgs - NASDAQ SWHC $4.60 $4.87 $4.53 $4.80 16259 7.08% - Smith & Wesson Hldg Corp - NASDAQ TFI $24.05 $24.10 $24.04 $24.08 1573 0.25% - SPDR Lehm Muni ETF - NYSE TSCO $80.05 $81.13 $79.90 $80.56 12455 1.53% - Tractor Supply Co - NASDAQ TSS $20.51 $20.65 $20.26 $20.62 19962 1.89% - Total System Services - NYSE TYL $32.89 $33.45 $32.83 $33.40 2610 1.86% - Tyler Technologies - NYSE UNF $61.33 $62.00 $61.14 $61.88 890 1.39% - Unifirst Corp - NYSE USB $28.39 $29.27 $28.34 $29.03 235827 3.20% - US Bancorp - NYSE UUP $22.74 $22.85 $22.73 $22.75 55955 0.53% - PowerShares DB US Dollar Index Bullish Fund - NYSE VAL $41.16 $41.93 $40.92 $41.87 5081 2.41% - Valspar Corporationthe - NYSE VCV $13.28 $13.30 $13.22 $13.25 252 0.60% - Van Kampen Mer Ca Vmit - NYSE VKQ $14.16 $14.21 $14.14 $14.21 704 0.49% - Van Kampen Mer Muni Tr - NYSE VPHM $27.75 $29.49 $27.41 $29.28 19934 7.10% - Viropharma Inc - NASDAQ VRUS $136.95 $136.99 $136.95 $136.95 3823 0.03% - Pharmasset Inc - NASDAQ WPZ $62.77 $64.25 $62.77 $63.26 5061 2.34% - Williams Partners LP - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html