AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou AZK $4.83 $4.83 $4.70 $4.77 1673 2.73% AMEX Aurizon Mines Ltd - METALS & MINING - Gold BNVI $1.20 $1.20 $1.12 $1.14 1375 7.02% NASDAQ Bionovo Inc - 0 HYGS $1.59 $1.59 $1.46 $1.48 12853 8.78% NASDAQ Hydrogenics Corporation - MANUFACTURING - Industrial Electrical Equipment OPTV $1.65 $1.75 $1.64 $1.70 16611 6.47% NASDAQ Opentv Corporation Cl A - COMPUTER SOFTWARE & SERVICES - Technical & System Software PRC $2.50 $2.69 $2.47 $2.55 603 8.63% AMEX Petro Resources Corporation - ENERGY - Oil & Gas Drilling & Exploration SORC $1.87 $1.87 $1.74 $1.75 1829 7.43% NASDAQ Source Info Mngmt Co The - MEDIA - Marketing Services VGZ $4.10 $4.27 $4.00 $4.06 1641 6.65% AMEX Vista Gold Corp - METALS & MINING - Gold VLNC $3.99 $4.04 $3.84 $4.02 5839 4.98% NASDAQ Valence Technology Inc - MANUFACTURING - Industrial Electrical Equipment If you don't see stocks posted here, our tight parameters were not met for posting this week. Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html