Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABK $0.77 $0.78 $0.70 $0.70 120975 11.43% NYSE Ambac Financial Group - INSURANCE - Surety & Title Insurance ALU $3.29 $3.30 $3.18 $3.18 127988 3.77% NYSE Alcatel-Lucent - TELECOMMUNICATIONS - Communication Equipment ARIA $3.19 $3.29 $3.18 $3.19 36898 3.45% NASDAQ Ariad Pharmaceuticals - DRUGS - Biotechnology BGP $2.26 $2.29 $1.90 $1.90 62816 20.53% NYSE Borders Group Inc - SPECIALTY RETAIL - Specialty Retail, Other BZH $4.91 $4.98 $4.66 $4.67 47550 6.85% NYSE Beazer Homes Usa - MATERIALS & CONSTRUCTION - Residential Construction CIM $4.11 $4.14 $4.03 $4.05 140877 2.72% NYSE Chimera Investment - REAL ESTATE - Property Management/Development CTIC $1.02 $1.03 $0.76 $0.91 300724 29.67% NASDAQ Cell Therapeutics Inc - DRUGS - Biotechnology DPTR $1.78 $1.78 $1.42 $1.45 311661 24.83% NASDAQ Delta Petroleum Corp - ENERGY - Independent Oil & Gas DSU $4.12 $4.25 $4.11 $4.20 5871 3.33% NYSE Blackrock Debt Strat Fd Inc - FINANCIAL SERVICES - Closed End Fund - Debt ENTG $5.09 $5.09 $4.65 $4.66 28505 9.44% NASDAQ Entegris Inc - ELECTRONICS - Semiconductor Equipment & Materials ETFC $1.65 $1.66 $1.57 $1.57 445646 5.73% NASDAQ E Trade Financial Corp - FINANCIAL SERVICES - Investment Brokerage - National GLG $2.79 $2.79 $2.71 $2.78 13861 2.88% NYSE Glg Partners Inc - FINANCIAL SERVICES - Asset Management GMO $3.25 $3.39 $3.08 $3.25 9425 9.54% AMEX General Moly, Inc - METALS & MINING - Industrial Metals & Minerals HERO $4.42 $4.53 $4.15 $4.27 37538 8.90% NASDAQ Hercules Offshore Inc - ENERGY - Oil & Gas Drilling & Exploration HT $4.36 $4.83 $4.32 $4.79 115258 10.65% NYSE Hersha Hospitality Trust - REAL ESTATE - REIT - Retail IMMU $3.63 $3.69 $3.49 $3.50 7322 5.71% NASDAQ Immunomedics Inc - DRUGS - Diagnostic Substances IO $5.20 $5.20 $4.86 $4.91 16979 6.92% NYSE Ion Geophysical Corp - ELECTRONICS - Scientific & Technical Instruments MCGC $5.39 $5.42 $4.90 $4.90 11628 10.61% NASDAQ Mcg Capital - FINANCIAL SERVICES - Diversified Investments MSN $3.58 $3.65 $3.32 $3.59 4148 9.19% AMEX Emerson Radio Corp - CONSUMER DURABLES - Electronic Equipment NBG $4.10 $4.10 $3.96 $4.04 48890 3.47% NYSE National Bk Greece Ads - BANKING - Money Center Banks NCT $2.79 $2.80 $2.35 $2.35 24055 19.15% NYSE Newcastle Investment - REAL ESTATE - REIT - Diversified/Industrial NLST $4.00 $4.00 $3.85 $3.99 17694 3.76% NASDAQ Netlist Inc - ELECTRONICS - Semiconductor - Memory Chips PAL $4.14 $4.15 $3.99 $4.04 14387 3.96% AMEX North American Palladium - METALS & MINING - Industrial Metals & Minerals PNX $2.76 $2.76 $2.50 $2.53 16315 10.28% NYSE Phoenix Companies - INSURANCE - Life Insurance PRGN $4.68 $4.68 $4.49 $4.62 7595 4.11% NASDAQ Paragon Shipping Inc - TRANSPORTATION - Shipping PWAV $1.30 $1.30 $1.23 $1.25 20168 5.60% NASDAQ Powerwave Technologies - TELECOMMUNICATIONS - Communication Equipment QTM $2.76 $2.77 $2.56 $2.67 23886 7.87% NYSE Quantum Corp-Dlt & Strg - COMPUTER HARDWARE - Data Storage Devices SFI $4.70 $4.89 $4.68 $4.76 24349 4.41% NYSE Istar Financial Inc - FINANCIAL SERVICES - Credit Services SOL $4.89 $5.04 $4.72 $4.86 24728 6.58% NYSE ReneSola Ltd. - ELECTRONICS - Semiconductor - Integrated Circuits SPF $4.54 $4.63 $4.32 $4.36 24017 7.11% NYSE Standard Pacific Corp - MATERIALS & CONSTRUCTION - Residential Construction STXS $5.15 $5.22 $4.95 $5.00 5791 5.40% NASDAQ Stereotaxis Inc - HEALTH SERVICES - Medical Appliances & Equipment TSEM $1.63 $1.65 $1.60 $1.60 4900 3.12% NASDAQ Tower Semiconductor Ltd - ELECTRONICS - Semiconductor - Integrated Circuits TSFG $0.73 $0.73 $0.68 $0.69 53065 7.25% NASDAQ South Financial Group - BANKING - Regional - Mid-Atlantic Banks VVR $4.94 $5.04 $4.94 $5.00 11925 2.00% NYSE Van Kampen Amer Cap Sen - FINANCIAL SERVICES - Closed End Fund - Debt WEN $4.77 $4.79 $4.71 $4.71 80700 1.70% NYSE Wendy's/Arby's Group Inc. - LEISURE - Restaurants WTSLA $4.25 $4.58 $4.25 $4.53 13533 7.28% NASDAQ Wet Seal Inc Cl A The - SPECIALTY RETAIL - Apparel Stores XOMA $0.53 $0.53 $0.51 $0.53 21668 3.77% NASDAQ Xoma Ltd - DRUGS - Biotechnology If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html