Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ALD $4.54 $4.67 $4.50 $4.61 29684 3.69% NYSE Allied Capital Corp - FINANCIAL SERVICES - Diversified Investments BEE $2.95 $3.37 $2.95 $3.33 43618 12.61% NYSE Strategic Hotel & Resorts Inc - REAL ESTATE - REIT - Hotel/Motel C $3.47 $3.50 $3.45 $3.50 3184105 1.43% NYSE Citigroup - BANKING - Money Center Banks CNXT $4.17 $4.24 $4.07 $4.08 183576 4.17% NASDAQ Conexant Systems Inc - ELECTRONICS - Semiconductor - Integrated Circuits CRXX $1.42 $1.47 $1.34 $1.35 28835 9.63% NASDAQ CombinatoRx Inc - DRUGS - Biotechnology CYCC $2.41 $2.47 $2.38 $2.43 10484 3.70% NASDAQ Cyclacel Pharmaceuticals Inc - DRUGS - Biotechnology FEED $4.64 $4.70 $4.50 $4.55 11851 4.40% NASDAQ Agfeed Industries Inc - FOOD & BEVERAGE - Processed & Packaged Goods FRE $1.22 $1.23 $1.20 $1.22 69404 2.46% NYSE Freddie Mac - REAL ESTATE - Mortgage Investment GBG $1.72 $1.74 $1.71 $1.74 14797 1.72% AMEX Great Basin Gold - METALS & MINING - Gold GPK $3.89 $3.97 $3.82 $3.90 7673 3.85% NYSE Graphic Packaging Hldg Corp - CONSUMER NON-DURABLES - Packaging & Containers GRT $4.36 $4.59 $4.30 $4.51 13108 6.43% NYSE Glimcher Realty Trust - REAL ESTATE - REIT - Retail HBAN $4.86 $4.96 $4.82 $4.96 147625 2.82% NASDAQ Huntington Bancshares - BANKING - Regional - Midwest Banks HT $4.06 $4.45 $4.05 $4.34 11673 9.22% NYSE Hersha Hospitality Trust - REAL ESTATE - REIT - Retail NGD $4.65 $4.82 $4.65 $4.78 17584 3.56% AMEX New Gold Inc - METALS & MINING - Nonmetallic Mineral Mining PEIX $2.02 $2.09 $2.02 $2.05 12408 3.41% NASDAQ Pacific Ethanol Inc - CHEMICALS - Specialty Chemicals Q $4.58 $4.69 $4.57 $4.66 325913 2.58% NYSE Qwest Cmmnctns Intl Inc - TELECOMMUNICATIONS - Telecom Services - Domestic RBY $4.55 $4.70 $4.55 $4.70 4140 3.19% AMEX Rubicon Minerals Corporation - METALS & MINING - Gold SIRI $0.95 $0.96 $0.93 $0.94 1739545 3.19% NASDAQ Sirius Xm Radio - MEDIA - Broadcasting - Radio SNV $2.57 $2.67 $2.55 $2.61 132962 4.60% NYSE Synovus Financial Corp - BANKING - Regional - Mid-Atlantic Banks SPF $4.51 $4.73 $4.50 $4.68 14243 4.91% NYSE Standard Pacific Corp - MATERIALS & CONSTRUCTION - Residential Construction USA $4.36 $4.60 $4.35 $4.60 6822 5.43% NYSE Liberty All Star Eq Fd - FINANCIAL SERVICES - Closed End Fund - Equity VVR $4.87 $4.89 $4.80 $4.86 8760 1.85% NYSE Van Kampen Amer Cap Sen - FINANCIAL SERVICES - Closed End Fund - Debt WAVX $3.52 $3.70 $3.52 $3.67 6201 4.90% NASDAQ Wave Systems Corp Cl A - COMPUTER HARDWARE - Computer Peripherals If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html