AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou AGG $99.34 $99.68 $98.98 $98.98 4383 0.71% NYSE iShares Lehman Aggregate Bond Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity BOOM $29.14 $29.46 $28.38 $28.79 2700 3.75% NASDAQ Dynamic Materials Corp - METALS & MINING - Industrial Metals & Minerals CETV $79.45 $80.08 $77.49 $77.97 2588 3.32% NASDAQ Central European Media - MEDIA - Broadcasting - TV CSV $6.25 $6.41 $6.06 $6.22 362 5.63% NYSE Carriage Services Inc - DIVERSIFIED SERVICES - Personal Services DEG $55.71 $58.41 $55.58 $57.70 620 4.90% NYSE Delhaize Group - RETAIL - Grocery Stores DPM $28.00 $28.00 $26.81 $27.07 1070 4.40% NYSE DCP Midstream Partners LP - ENERGY - Oil & Gas Pipelines EWM $9.81 $9.84 $9.70 $9.73 28566 1.44% NYSE iShares MSCI Malaysia Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity GAP $24.67 $24.90 $17.59 $17.70 71668 41.30% NYSE Great Atlantic & Pacific Tea Company Inc - RETAIL - Grocery Stores HSP $38.61 $38.85 $37.99 $38.24 19001 2.25% NYSE Hospira Inc - DRUGS - Drug Delivery HTH $9.98 $10.00 $9.87 $9.91 4520 1.31% NYSE Hilltop Holdings Inc - INSURANCE - Property & Casualty Insurance MAN $51.91 $52.84 $47.05 $47.55 55705 12.18% NYSE Manpower Inc - DIVERSIFIED SERVICES - Staffing & Outsourcing Services MBB $99.89 $100.01 $99.34 $99.41 483 0.67% AMEX iShares Lehman MBS Fixed-Rate Bond ETF - FINANCIAL SERVICES - Closed End Fund - Equity MERC $6.70 $6.70 $6.27 $6.28 2470 6.85% NASDAQ Mercer Internat Inc Sbi - CONSUMER NON-DURABLES - Paper & Paper Products MHN $12.01 $12.14 $11.97 $11.97 468 1.42% NYSE Blackrock Munihlds Ny Ins Fd - FINANCIAL SERVICES - Closed End Fund - Debt MUC $12.06 $12.09 $12.02 $12.02 378 0.58% NYSE Blackrock Munihlds Ca Ins Fd I - FINANCIAL SERVICES - Closed End Fund - Debt MUE $11.42 $11.43 $11.20 $11.21 738 2.05% NYSE Blackrock Munihlds Ins Fd Ii - FINANCIAL SERVICES - Closed End Fund - Debt NUC $13.08 $13.08 $12.81 $12.94 218 2.09% NYSE Nuveen Ca Qual Incm Mun - FINANCIAL SERVICES - Closed End Fund - Debt SNWL $6.35 $6.35 $6.06 $6.19 7731 4.68% NASDAQ Sonicwall Incorporated - INTERNET - Internet Software & Services SWY $26.79 $26.97 $25.50 $25.62 80510 5.74% NYSE Safeway Inc - RETAIL - Grocery Stores TPGI $8.27 $8.82 $7.86 $7.93 3729 12.11% NASDAQ Thomas Properties Grp Inc - REAL ESTATE - Property Management/Development UXG $1.98 $1.99 $1.74 $1.79 6864 13.97% AMEX US Gold Corporation - METALS & MINING - Gold If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html