Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** AAV $3.80 $3.82 $3.65 $3.66 3914 4.64% - Advantage Oil & Gas Ltd. - NYSE ART $4.91 $4.95 $4.46 $4.55 2861 10.77% - Artio Global Investors Incorporated - NYSE CHK $22.01 $22.03 $21.35 $21.41 159644 3.18% - Chesapeake Energy Corp - NYSE CRK $14.23 $14.26 $13.51 $13.60 17900 5.51% - Comstock Resources Inc - NYSE DTYS $31.70 $31.72 $31.37 $31.72 457 1.10% - iPath US Treasury 10 Year Bear ETN - NYSE ECA $17.69 $17.81 $17.43 $17.49 71093 2.17% - Encana Corporation - NYSE EXC $40.02 $40.05 $39.63 $39.74 93177 1.06% - Exelon Corporation - NYSE FTE $14.89 $14.93 $14.62 $14.86 34563 2.09% - France Telecom Ads - NYSE HNR $6.62 $6.62 $6.24 $6.25 5059 6.08% - Harvest Natural Resources Inc - NYSE MBLX $2.60 $2.83 $2.50 $2.54 122460 12.99% - Metabolix Inc - NASDAQ OTEX $49.01 $49.35 $48.17 $48.22 18176 2.45% - Open Text Cp - NASDAQ PEGA $26.92 $27.07 $26.35 $26.46 3109 2.72% - Pegasystems Inc - NASDAQ SIGM $5.95 $5.98 $5.62 $5.63 2929 6.39% - Sigma Designs Inc - NASDAQ SJT $20.74 $20.83 $20.62 $20.73 3601 1.01% - San Juan Basin Roy Tr - NYSE TSRX $6.00 $6.00 $5.17 $5.33 6957 15.57% - Trius Therapeutics Inc - NASDAQ UDN $26.48 $26.50 $26.37 $26.50 519 0.49% - PowerShares DB US Dollar Bearish Fund ETF - NYSE UPL $26.06 $26.17 $25.32 $25.57 34540 3.32% - Ultra Petroleum Corp - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html