Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABBC $9.96 $10.19 $9.94 $10.17 1340 2.46% NASDAQ Abington Bancorp Inc - BANKING - Savings & Loans ABX $45.84 $46.54 $45.41 $46.50 97191 2.43% NYSE Barrick Gold Corp - METALS & MINING - Gold ACV $31.09 $31.31 $30.80 $31.31 8847 1.63% NYSE Alberto-Culver Cl B - CONSUMER NON-DURABLES - Personal Products AHGP $38.49 $39.66 $38.30 $39.49 325 3.44% NASDAQ Alliance Holdings GP LP - METALS & MINING - Nonmetallic Mineral Mining AIRM $35.83 $37.10 $35.33 $36.81 3127 4.81% NASDAQ Air Methods Corp - TRANSPORTATION - Air Services, Other ALSK $9.35 $9.57 $9.29 $9.57 3239 2.93% NASDAQ Alaska Communctns Systms - TELECOMMUNICATIONS - Telecom Services - Domestic ANV $22.57 $22.83 $22.30 $22.73 10237 2.33% AMEX Allied Nevada Gold Corp - METALS & MINING - Gold APKT $32.90 $34.15 $32.03 $33.30 16198 6.37% NASDAQ Acme Packet Inc - TELECOMMUNICATIONS - Communication Equipment ARUN $17.55 $18.69 $17.01 $18.39 81355 9.14% NASDAQ Aruba Networks Inc - COMPUTER HARDWARE - Computer Peripherals AZO $212.42 $215.15 $211.66 $214.65 3758 1.63% NYSE Autozone Inc - RETAIL - Auto Parts Stores BIN $22.75 $23.68 $22.61 $23.47 3887 4.56% NYSE IESI-BFC Ltd - MATERIALS & CONSTRUCTION - Waste Management BRF $50.76 $51.67 $50.41 $51.60 2048 2.44% NYSE Market Vectors Brazil Small-Cap - FINANCIAL SERVICES - Closed End Fund - Foreign BVF $22.75 $23.28 $22.59 $23.19 16290 2.98% NYSE Biovail Corp - DRUGS - Drug Delivery BVN $39.67 $40.49 $39.48 $40.47 19661 2.50% NYSE Compania De Minas Buena - METALS & MINING - Gold BZF $27.57 $27.76 $27.50 $27.73 7295 0.94% NYSE Wisdomtree Dreyfus Brazil Inc - FINANCIAL SERVICES - Closed End Fund - Equity CB $53.95 $54.49 $53.45 $54.48 26942 1.91% NYSE Chubb Corp - INSURANCE - Property & Casualty Insurance CEF $15.40 $15.49 $15.27 $15.37 10622 1.43% AMEX Central Fund Of Canada - FINANCIAL SERVICES - Closed End Fund - Equity CLW $66.79 $67.52 $65.75 $67.47 788 2.62% NYSE Clearwater Paper Corporation - CONSUMER NON-DURABLES - Paper & Paper Products CMG $149.75 $153.13 $147.06 $153.03 5829 3.97% NYSE Chipotle Mexican Grill - LEISURE - Restaurants CSJ $104.96 $105.07 $104.88 $105.03 6733 0.18% NYSE iShares Barclays 1-3 Year Credit Bond Fund - FINANCIAL SERVICES - Closed End Fund - Debt CXW $21.04 $21.78 $20.99 $21.71 9016 3.64% NYSE Corrections Corp Of Amer - REAL ESTATE - Property Management/Development DX $10.01 $10.15 $9.95 $10.15 1218 1.97% NYSE Dynex Capital Inc - REAL ESTATE - Mortgage Investment DXCM $12.45 $12.80 $12.15 $12.74 4055 5.10% NASDAQ DexCom Inc - HEALTH SERVICES - Medical Instruments & Supplies EPU $35.60 $35.85 $35.25 $35.83 194 1.67% NYSE iShares MSCI All Peru Capped Index Fund - 0 ERIE $51.96 $52.21 $51.12 $52.19 897 2.09% NASDAQ Erie Indemnity Co Cl A - INSURANCE - Property & Casualty Insurance FIRE $25.71 $27.92 $25.58 $26.93 25864 8.69% NASDAQ Sourcefire, Inc - COMPUTER SOFTWARE & SERVICES - Security Software & Services FOSL $45.26 $46.33 $44.72 $46.01 10641 3.50% NASDAQ Fossil Inc - CONSUMER DURABLES - Recreational Goods, Other GIM $10.46 $10.58 $10.43 $10.58 2909 1.42% NYSE Templeton Global Income Fund - FINANCIAL SERVICES - Closed End Fund - Debt GSS $4.70 $4.81 $4.61 $4.76 38981 4.20% AMEX Golden Star Resources - METALS & MINING - Gold HPF $19.25 $19.48 $19.13 $19.47 342 1.80% NYSE John Hancock Prf Income Fd Ii - FINANCIAL SERVICES - Closed End Fund - Debt HS $18.71 $20.52 $18.70 $20.50 17470 8.88% NYSE HealthSpring - HEALTH SERVICES - Health Care Plans IIM $15.32 $15.37 $15.20 $15.36 836 1.11% NYSE Morgan Stanley Insured Muni Tr - FINANCIAL SERVICES - Closed End Fund - Debt IPGP $21.47 $22.10 $21.30 $22.06 1213 3.63% NASDAQ Ipg Photonics Corp - ELECTRONICS - Semiconductor - Integrated Circuits IQT $14.34 $14.40 $14.27 $14.40 235 0.90% NYSE Morgan Stan Qlty Muni Inv Sbi - FINANCIAL SERVICES - Closed End Fund - Debt LOGM $29.82 $30.63 $29.12 $30.46 3554 4.96% NASDAQ LogMeln - COMPUTER SOFTWARE & SERVICES - Information Technology Services MCRS $38.06 $40.04 $37.19 $39.44 17912 7.23% NASDAQ Micros System Inc - COMPUTER SOFTWARE & SERVICES - Technical & System Software MDSO $16.65 $17.57 $16.53 $17.29 3031 6.02% NASDAQ Medidata Solutions Incorporated - COMPUTER SOFTWARE & SERVICES - Healthcare Information Service NCP $14.28 $14.37 $14.26 $14.35 131 0.77% NYSE Nuveen Ca Perf Plus Mf - FINANCIAL SERVICES - Closed End Fund - Debt NEV $14.80 $14.85 $14.69 $14.85 480 1.08% NYSE Nuveen Enhanced Municipal Value Fund - FINANCIAL SERVICES - Closed End Fund - Debt NI $17.18 $17.54 $17.08 $17.47 51299 2.63% NYSE Nisource Inc - UTILITIES - Diversified Utilities NNI $21.56 $22.77 $21.14 $22.74 4682 7.17% NYSE Nelnet Inc - FINANCIAL SERVICES - Credit Services NNP $15.69 $15.72 $15.60 $15.71 209 0.76% NYSE Nuveen Ny Perf Plus Mf - FINANCIAL SERVICES - Closed End Fund - Debt NPC $14.75 $14.80 $14.69 $14.76 87 0.75% NYSE Nuveen Ins Ca Prem Imf - FINANCIAL SERVICES - Closed End Fund - Debt NUN $14.93 $15.03 $14.90 $15.02 416 0.87% NYSE Nuveen Ny Quality Imf - FINANCIAL SERVICES - Closed End Fund - Debt NUW $17.37 $17.50 $17.36 $17.50 239 0.80% NYSE Nuveen Municipal Value Fund 2 - FINANCIAL SERVICES - Closed End Fund - Debt NZ $18.25 $20.81 $17.90 $19.87 134625 14.65% NYSE Netezza Corporation - COMPUTER HARDWARE - Diversified Computer Systems PGN $42.89 $43.38 $42.51 $43.37 13275 2.01% NYSE Progress Energy - UTILITIES - Electric Utilities PNI $12.25 $12.35 $12.21 $12.35 73 1.13% NYSE Pimco Ny Muni Incm Fd Ii - FINANCIAL SERVICES - Closed End Fund - Debt PNW $39.79 $40.44 $39.44 $40.34 7680 2.48% NYSE Pinnacle West Capital Cp - UTILITIES - Electric Utilities PTP $39.74 $40.17 $39.35 $40.07 3588 2.05% NYSE Platinum Underwriters - INSURANCE - Property & Casualty Insurance RADS $16.28 $17.20 $16.11 $17.18 3194 6.34% NASDAQ Radiant Systems Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services RAX $19.55 $20.96 $19.37 $20.87 23631 7.62% NYSE Rackspace Hosting - INTERNET - Internet Software & Services RDWR $24.19 $25.29 $23.62 $25.27 3951 6.61% NASDAQ Radware Ltd - COMPUTER SOFTWARE & SERVICES - Information Technology Services RVBD $36.62 $39.45 $36.36 $39.19 29196 7.88% NASDAQ Riverbed Technologies Inc - COMPUTER HARDWARE - Networking & Communication Dev SO $36.41 $37.00 $36.26 $36.97 60712 2.00% NYSE Southern Company The - UTILITIES - Electric Utilities SOL $7.83 $8.35 $7.75 $8.35 21328 7.19% NYSE ReneSola Ltd. - ELECTRONICS - Semiconductor - Integrated Circuits TDG $57.35 $58.53 $56.82 $58.42 3229 2.93% NYSE TransDigm Group Inc - AEROSPACE/DEFENSE - Aerospace/Defense Products & Services VHC $6.37 $7.52 $6.29 $7.32 18514 16.80% AMEX Virnetx Hldg Corp - INTERNET - Internet Software & Services VIT $27.62 $28.68 $27.07 $28.55 8187 5.64% NYSE Vanceinfo Technologies, Inc. - COMPUTER SOFTWARE & SERVICES - Information Technology Services WACLY $70.44 $71.90 $70.44 $71.16 51 2.05% NASDAQ Wacoal Holdings Corporation - CONSUMER NON-DURABLES - Textile - Apparel Clothing WEC $55.55 $56.64 $55.19 $56.52 8927 2.57% NYSE Wisconsin Energy Corp - UTILITIES - Diversified Utilities If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html