Telechart based stock reports menu

  

This is AmazingStocks.com... the Internet's most valuable TELECHART BASED Intelligence!
 
Penny   Near Resist Brkout   Channeling   Golden Cross >>> Death Cross       Sector Watch Report    
Momentum   Rolling   Trending   Resistance Breakout >>> Breakdown       Bloomberg Radio    
Fibonnaci Saucer/Cup Pattern Breakaway Gap Candles: Bullish   >>> Bearish TeleChart Setup
Swing New High Small Cap Recent 100%+ 1 Day Paper Trading Form
Reversal Volatile Daytrading Short Term Oversold
Triangle Pattern Gold Silver Chinese Stocks
______________________ ______________________ ______________________ ______________________ ______________________ ______________________
Resistance Breakout Stocks
________________________
100% computer selected stock picks!
What are Resistance Breakout Stocks?
  Posted weekends, for:  Monday, March 8, 2010
© 1997-2010 Intelli$ource
<home>
  aaBreakoutResistance.gif (13359 bytes)  TC2009awards.jpg (49731 bytes)
Click for FREE Download!
 
Chart,								
News &						Volume	Price
Options	Symbol	Open	High	Low	Close	in(00s)	Movemt	Exchge	Company - Industrial Grou
	AAN	$30.49 	$31.18 	$30.26 	$31.16 	5650	2.95%	NYSE	Aarons Inc	-	DIVERSIFIED SERVICES - Rental & Leasing Services
	AAPL	$214.94 	$219.70 	$214.63 	$218.95 	321160	2.32%	NASDAQ	Apple Inc	-	COMPUTER HARDWARE - Personal Computers
	ACAS	$4.35 	$4.55 	$4.32 	$4.53 	75853	5.08%	NASDAQ	American Capital Ltd	-	FINANCIAL SERVICES - Diversified Investments
	AF	$13.61 	$14.10 	$13.56 	$14.08 	10828	3.84%	NYSE	Astoria Financial Corp	-	BANKING - Savings & Loans
	AGM	$9.25 	$9.37 	$9.22 	$9.34 	1110	1.61%	NYSE	Federal Agri Mtg Cl C	-	FINANCIAL SERVICES - Credit Services
	AIV	$17.11 	$17.65 	$16.95 	$17.60 	15425	3.98%	NYSE	Apartment Invest & Mgmt	-	REAL ESTATE - REIT - Residential
	ALKS	$11.90 	$12.20 	$11.90 	$12.20 	7122	2.46%	NASDAQ	Alkermes Inc	-	DRUGS - Drug Delivery
	ALV	$47.97 	$48.35 	$47.82 	$48.18 	8324	1.10%	NYSE	Autoliv Inc	-	AUTOMOTIVE - Auto Parts
	AMP	$41.59 	$43.00 	$41.58 	$42.90 	38681	3.31%	NYSE	Ameriprise Financial Inc	-	FINANCIAL SERVICES - Asset Management
	ANF	$41.58 	$42.40 	$41.30 	$42.35 	71065	2.60%	NYSE	Abercrombie & Fitch Co	-	SPECIALTY RETAIL - Apparel Stores
	ANSS	$44.52 	$45.08 	$44.22 	$44.87 	2527	1.92%	NASDAQ	Ansys Inc	-	COMPUTER SOFTWARE & SERVICES - Technical & System Software
	APC	$70.87 	$72.33 	$70.78 	$72.11 	37954	2.15%	NYSE	Anadarko Petroleum Corp	-	ENERGY - Independent Oil & Gas
	BDT	$9.31 	$9.49 	$9.31 	$9.49 	610	1.90%	NYSE	Blackrock Strategic Dividend Achievers	-	FINANCIAL SERVICES - Closed End Fund - Equity
	BEBE	$8.56 	$8.84 	$8.48 	$8.81 	10239	4.09%	NASDAQ	Bebe Stores Inc	-	SPECIALTY RETAIL - Apparel Stores
	BF.B	$55.03 	$55.55 	$55.03 	$55.51 	2802	0.94%	NYSE	Brown-forman Corp Cl B	-	FOOD & BEVERAGE - Beverages - Wineries & Distilleries
	BHE	$20.38 	$20.97 	$20.20 	$20.89 	3672	3.69%	NYSE	Benchmark Electronics	-	ELECTRONICS - Printed Circuit Boards
	BHS	$8.07 	$8.62 	$8.00 	$8.56 	497	7.24%	NYSE	Brookfield Homes	-	MATERIALS & CONSTRUCTION - Residential Construction
	BLC	$7.12 	$7.37 	$7.09 	$7.25 	9687	3.86%	NYSE	Belo Corp	-	MEDIA - Broadcasting - TV
	BLT	$11.34 	$11.65 	$10.98 	$11.62 	1831	5.77%	NYSE	Blount International	-	CONSUMER DURABLES - Housewares & Accessories
	BLU	$3.16 	$3.25 	$3.16 	$3.25 	1205	2.77%	NYSE	Blue Chip Value Fund Inc	-	FINANCIAL SERVICES - Closed End Fund - Equity
	BLUD	$20.73 	$21.13 	$20.47 	$21.06 	4505	3.13%	NASDAQ	Immucor Inc	-	DRUGS - Diagnostic Substances
	BMR	$15.87 	$16.41 	$15.81 	$16.39 	20194	3.66%	NYSE	BioMed Realty Trust Inc	-	REAL ESTATE - REIT - Diversified/Industrial
	BOBE	$29.55 	$30.19 	$29.43 	$30.12 	3068	2.52%	NASDAQ	Bob Evans Farms Inc	-	LEISURE - Restaurants
	BTO	$15.10 	$15.36 	$15.08 	$15.33 	845	1.83%	NYSE	John Hancock Bk & Thrift	-	FINANCIAL SERVICES - Closed End Fund - Equity
	BXP	$69.66 	$71.26 	$69.34 	$71.14 	13226	2.70%	NYSE	Boston Properties Inc	-	REAL ESTATE - REIT - Office
	CAJ	$43.33 	$44.14 	$43.21 	$44.06 	2546	2.11%	NYSE	Canon Inc ADS	-	CONSUMER DURABLES - Photographic Equipment & Supplies
	CBS	$14.27 	$14.71 	$14.25 	$14.65 	146650	3.14%	NYSE	CBS Corp Class B	-	MEDIA - Broadcasting - TV
	CBS.A	$14.37 	$14.74 	$14.34 	$14.71 	529	2.72%	NYSE	CBS Corp Class A	-	MEDIA - Broadcasting - TV
	CEG	$36.48 	$36.99 	$36.21 	$36.65 	23828	2.13%	NYSE	Constellation Energy Grp	-	UTILITIES - Electric Utilities
	CGV	$27.34 	$27.49 	$27.20 	$27.49 	694	1.05%	NYSE	Cgg Veritas	-	ENERGY - Oil & Gas Equipment & Services
	CGX	$46.65 	$48.48 	$46.49 	$48.29 	2110	4.12%	NYSE	Consolidated Graphics	-	DIVERSIFIED SERVICES - Business/Management Services
	CHH	$34.18 	$34.79 	$34.18 	$34.71 	1381	1.76%	NYSE	Choice Hotels International Inc	-	LEISURE - Lodging
	CHI	$12.75 	$12.91 	$12.70 	$12.91 	1939	1.63%	NYSE	Calamos Conv Opptys & Incm Fd	-	FINANCIAL SERVICES - Closed End Fund - Debt
	CHRS	$6.46 	$6.68 	$6.31 	$6.65 	8696	5.56%	NASDAQ	Charming Shoppes Inc	-	SPECIALTY RETAIL - Apparel Stores
	CLNE	$18.99 	$19.61 	$18.86 	$19.33 	11040	3.88%	NASDAQ	Clean Energy Fuels Corp	-	UTILITIES - Gas Utilities
	CMA	$36.00 	$36.91 	$35.91 	$36.74 	28159	2.72%	NYSE	Comerica Inc	-	BANKING - Regional - Midwest Banks
	CMN	$21.18 	$21.52 	$21.18 	$21.48 	1064	1.58%	NYSE	Cantel Medical Corp.	-	HEALTH SERVICES - Medical Instruments & Supplies
	CNA	$25.90 	$26.05 	$25.74 	$26.00 	4422	1.19%	NYSE	CNA Financial Corporation 	-	INSURANCE - Property & Casualty Insurance
	CPWR	$7.82 	$8.27 	$7.78 	$8.27 	66076	5.93%	NASDAQ	Compuware Corp	-	COMPUTER SOFTWARE & SERVICES - Application Software
	CRVL	$34.24 	$36.31 	$33.14 	$36.05 	235	8.79%	NASDAQ	Corvel Corp	-	INSURANCE - Insurance Brokers
	CSM	$51.27 	$51.79 	$51.27 	$51.79 	67	1.00%	NYSE	ProShares Credit Suisse 130/30	-	FINANCIAL SERVICES - Closed End Fund - Equity
	CWEI	$39.77 	$41.75 	$39.18 	$41.37 	756	6.21%	NASDAQ	Clayton Williams Energy	-	ENERGY - Independent Oil & Gas
	DENN	$2.91 	$3.05 	$2.90 	$3.05 	14177	4.92%	NASDAQ	Denny's Corp	-	LEISURE - Restaurants
	DINE	$15.01 	$15.32 	$14.77 	$15.09 	195	3.64%	NASDAQ	Rewards Network Inc	-	DIVERSIFIED SERVICES - Business/Management Services
	DIOD	$21.46 	$22.20 	$21.35 	$22.12 	5055	3.84%	NASDAQ	Diodes Inc	-	ELECTRONICS - Semiconductor - Integrated Circuits
	DMND	$37.90 	$40.25 	$37.90 	$40.18 	29703	5.85%	NASDAQ	Diamond Foods Inc	-	FOOD & BEVERAGE - Processed & Packaged Goods
	DOV	$46.38 	$47.07 	$46.38 	$47.02 	13924	1.47%	NYSE	Dover Corp	-	MANUFACTURING - Diversified Machinery
	DRQ	$58.72 	$59.88 	$58.68 	$59.79 	4367	2.01%	NYSE	Dril-Quip Inc	-	ENERGY - Oil & Gas Equipment & Services
	DTN	$41.77 	$42.04 	$41.63 	$42.03 	304	0.98%	NYSE	WisdomTree Dividend Top 100 Fund	-	FINANCIAL SERVICES - Closed End Fund - Equity
	DVY	$45.04 	$45.36 	$44.93 	$45.36 	4313	0.95%	NYSE	iShares Dow Jones Select Dividend Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	EDT	$28.04 	$28.60 	$27.80 	$28.49 	226	2.81%	NYSE	Entergy Texas Inc	-	FINANCIAL SERVICES - Diversified Investments
	EES	$43.39 	$43.90 	$43.16 	$43.89 	205	1.69%	NYSE	WisdomTree Smallcap Earnings F	-	FINANCIAL SERVICES - Closed End Fund - Equity
	EIS	$57.74 	$57.97 	$57.47 	$57.95 	688	0.86%	NYSE	iShares MSCI Israel Capped Investable Market Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	ELRC	$12.15 	$12.81 	$12.15 	$12.79 	403	5.16%	NASDAQ	Electro Rent Corp	-	DIVERSIFIED SERVICES - Rental & Leasing Services
	ELS	$50.48 	$51.44 	$50.32 	$51.19 	2019	2.19%	NYSE	Equity Lifestyle Properties	-	REAL ESTATE - REIT - Residential
	EMG	$61.67 	$62.18 	$61.67 	$62.18 	169	0.82%	NYSE	SPDR DJ Wilshire Mid Cap Growth ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	EMR	$48.28 	$48.89 	$48.14 	$48.49 	37482	1.55%	NYSE	Emerson Electric Co	-	MANUFACTURING - Industrial Equipment & Components
	ENSG	$18.00 	$18.79 	$17.78 	$18.61 	2170	5.43%	NASDAQ	Ensign Group	-	HEALTH SERVICES - Long-Term Care Facilities
	EPB	$26.50 	$26.91 	$26.41 	$26.91 	2281	1.86%	NYSE	El Paso Pipeline Partners	-	UTILITIES - Gas Utilities
	EPHC	$10.88 	$11.12 	$10.75 	$10.98 	258	3.37%	NASDAQ	Epoch Holding Corp	-	FINANCIAL SERVICES - Asset Management
	EQT	$46.36 	$47.43 	$46.29 	$47.33 	12465	2.41%	NYSE	Eqt Corporation	-	UTILITIES - Gas Utilities
	EVVV	$15.62 	$16.10 	$15.58 	$16.05 	12177	3.24%	NASDAQ	EV3 Inc	-	HEALTH SERVICES - Medical Instruments & Supplies
	EWBC	$17.80 	$18.72 	$17.62 	$18.67 	11678	5.89%	NASDAQ	East West Bancorp Inc	-	BANKING - Regional - Pacific Banks
	EWC	$27.21 	$27.44 	$27.14 	$27.36 	31271	1.10%	NYSE	iShares MSCI Canada Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	EXR	$11.78 	$12.29 	$11.78 	$12.21 	8968	4.18%	NYSE	Extra Space Storage Inc	-	REAL ESTATE - REIT - Diversified/Industrial
	FDN	$25.44 	$25.81 	$25.42 	$25.80 	1476	1.51%	NYSE	First Trust Dow Jones Internet Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	FGB	$6.58 	$6.73 	$6.58 	$6.73 	329	2.23%	NYSE	First Trust Gallatin Specialty Finance	-	FINANCIAL SERVICES - Closed End Fund - Equity
	FGF	$13.86 	$14.06 	$13.86 	$14.05 	720	1.42%	NYSE	SunAmerica Focused Alpha Growth Fund	-	FINANCIAL SERVICES - Closed End Fund - Equity
	FICO	$23.86 	$24.50 	$23.77 	$24.45 	2389	2.99%	NYSE	Fair Isaac Inc	-	DIVERSIFIED SERVICES - Business/Management Services
	FISV	$49.20 	$49.95 	$48.99 	$49.73 	21006	1.93%	NASDAQ	Fiserv Inc	-	COMPUTER SOFTWARE & SERVICES - Business Software & Services
	FITB	$12.53 	$12.77 	$12.44 	$12.73 	132422	2.59%	NASDAQ	Fifth Third Bancorp	-	BANKING - Regional - Midwest Banks
	FIW	$19.39 	$19.51 	$19.36 	$19.51 	167	0.77%	NYSE	First Trust Water Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	FO	$45.46 	$46.45 	$45.21 	$46.42 	8526	2.67%	NYSE	Fortune Brands Inc	-	CONSUMER DURABLES - Home Furnishings & Fixtures
	FPO	$14.65 	$14.79 	$14.56 	$14.70 	2648	1.56%	NYSE	First Potomac Realty Trust	-	REAL ESTATE - REIT - Diversified/Industrial
	FRI	$11.92 	$12.21 	$11.89 	$12.18 	1351	2.63%	NYSE	First Trust S&P REIT Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	FRT	$70.28 	$71.57 	$69.65 	$71.45 	11137	2.69%	NYSE	Federal Realty Investmnt	-	REAL ESTATE - REIT - Retail
	FST	$27.95 	$28.50 	$27.95 	$28.32 	25084	1.94%	NYSE	Forest Oil Corp	-	ENERGY - Independent Oil & Gas
	FTI	$60.70 	$61.55 	$60.40 	$61.52 	10676	1.87%	NYSE	Fmc Technologies	-	ENERGY - Oil & Gas Equipment & Services
	FVD	$13.65 	$13.72 	$13.62 	$13.71 	402	0.73%	NYSE	First Trust Value Line Dividend Index ETF	-	FINANCIAL SERVICES - Closed End Fund - Debt
	FXL	$18.21 	$18.35 	$18.12 	$18.33 	2432	1.25%	NYSE	First Trust Technology AlphaDex Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	FXR	$15.62 	$15.71 	$15.61 	$15.71 	280	0.64%	NYSE	First Trust Industrials AlphaDex Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	G	$15.25 	$15.61 	$15.13 	$15.58 	4170	3.08%	NYSE	Genpact Limited	-	DIVERSIFIED SERVICES - Business/Management Services
	GAF	$64.42 	$64.93 	$63.76 	$64.93 	131	1.80%	NYSE	SPDR S&P Emerging Middle East & Africa ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	GAR	$26.98 	$27.19 	$26.90 	$27.16 	504	1.07%	NYSE	Georgia Power Company	-	FINANCIAL SERVICES - Diversified Investments
	GEL	$20.35 	$20.99 	$20.15 	$20.98 	1377	4.00%	AMEX	Genesis Energy (L.P.)	-	ENERGY - Oil & Gas Pipelines
	GEOI	$14.14 	$15.60 	$14.09 	$15.51 	1603	9.74%	NASDAQ	Georesources Inc	-	ENERGY - Independent Oil & Gas
	GGN	$17.40 	$17.67 	$17.40 	$17.67 	3598	1.53%	AMEX	Gabelli Global Gold Natural Resources & Income Trust	-	FINANCIAL SERVICES - Closed End Fund - Equity
	GLT	$13.74 	$14.56 	$13.74 	$14.56 	2881	5.63%	NYSE	Glatfelter	-	CONSUMER NON-DURABLES - Paper & Paper Products
	GMO	$3.31 	$4.08 	$3.21 	$3.99 	122240	21.80%	AMEX	General Moly, Inc 	-	METALS & MINING - Industrial Metals & Minerals
	GRT	$4.36 	$4.59 	$4.30 	$4.51 	13108	6.43%	NYSE	Glimcher Realty Trust	-	REAL ESTATE - REIT - Retail
	GSBC	$23.77 	$24.38 	$23.47 	$24.38 	252	3.73%	NASDAQ	Great Southern Bancorp	-	BANKING - Regional - Southwest Banks
	GSIC	$26.14 	$26.84 	$26.08 	$26.79 	11088	2.84%	NASDAQ	Gsi Commerce Inc	-	RETAIL - Catalog & Mail Order Houses
	GST	$5.29 	$5.40 	$5.25 	$5.37 	1228	2.79%	AMEX	Gastar Exploration Inc	-	ENERGY - Oil & Gas Drilling & Exploration
	HGIC	$35.09 	$35.20 	$34.71 	$35.16 	438	1.39%	NASDAQ	Harleysville Group Inc	-	INSURANCE - Property & Casualty Insurance
	HRLY	$13.89 	$14.40 	$13.87 	$14.20 	402	3.73%	NASDAQ	Herley Industries Inc	-	ELECTRONICS - Scientific & Technical Instruments
	HUB.B	$48.54 	$48.95 	$48.34 	$48.94 	1176	1.25%	NYSE	Hubbell Inc Class B	-	CONSUMER DURABLES - Electronic Equipment
	IAT	$22.89 	$23.34 	$22.88 	$23.30 	1428	1.97%	NYSE	iShares Dow Jones US Regional Banks Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	IGI	$20.43 	$20.72 	$20.21 	$20.65 	544	2.47%	NYSE	Western Asset Investment Trust Inc	-	FINANCIAL SERVICES - Closed End Fund - Debt
	INFY	$58.33 	$59.57 	$58.30 	$59.56 	14464	2.13%	NASDAQ	Infosys Technologies Limited ADS	-	COMPUTER SOFTWARE & SERVICES - Technical & System Software
	ISYS	$9.18 	$9.72 	$9.06 	$9.70 	967	6.80%	NASDAQ	Integral Systems Inc	-	COMPUTER SOFTWARE & SERVICES - Business Software & Services
	ITMN	$24.06 	$25.37 	$22.29 	$23.28 	282606	13.23%	NASDAQ	Intermune Inc	-	DRUGS - Biotechnology
	IWS	$38.86 	$39.29 	$38.79 	$39.28 	9555	1.27%	NYSE	iShares Russell MidCap Value Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	IYJ	$55.52 	$56.09 	$55.52 	$56.03 	1565	1.02%	NYSE	iShares Dow Jones US Industrial Sector Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	IYR	$46.50 	$47.61 	$46.45 	$47.44 	130590	2.45%	NYSE	iShares Dow Jones US Real Estate Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	JACK	$22.21 	$22.65 	$21.91 	$22.60 	9961	3.27%	NASDAQ	Jack In The Box Inc	-	LEISURE - Restaurants
	JDAS	$28.97 	$29.60 	$28.84 	$29.44 	3670	2.58%	NASDAQ	Jda Software Group Inc	-	COMPUTER SOFTWARE & SERVICES - Business Software & Services
	JEQ	$5.61 	$5.70 	$5.61 	$5.69 	338	1.58%	NYSE	Japan Equity Fund Inc	-	FINANCIAL SERVICES - Closed End Fund - Foreign
	JWN	$38.66 	$39.21 	$38.36 	$39.01 	18843	2.18%	NYSE	Nordstrom Inc	-	SPECIALTY RETAIL - Apparel Stores
	KEYN	$11.26 	$11.50 	$11.18 	$11.47 	302	2.79%	NASDAQ	Keynote Systems Inc	-	INTERNET - Internet Software & Services
	KHI	$8.79 	$8.87 	$8.78 	$8.87 	447	1.01%	NYSE	DWS High Income Trust	-	FINANCIAL SERVICES - Closed End Fund - Debt
	KRE	$24.75 	$25.20 	$24.53 	$25.17 	43188	2.66%	NYSE	Spdr Kbw Reg Banking Etf	-	FINANCIAL SERVICES - Closed End Fund - Equity
	KST	$11.79 	$11.97 	$11.77 	$11.97 	54	1.67%	NYSE	DWS Strategic Income Trust	-	FINANCIAL SERVICES - Closed End Fund - Debt
	KTII	$149.53 	$149.65 	$149.53 	$149.65 	305	0.08%	NASDAQ	K-Tron Internat Inc	-	ELECTRONICS - Scientific & Technical Instruments
	KXI	$57.66 	$58.07 	$57.45 	$58.07 	330	1.07%	NYSE	iShares S&P Global Consumer Staples Sector Index Fund ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	KYE	$24.01 	$24.60 	$24.01 	$24.60 	896	2.40%	NYSE	Kayne Anderson Energy Total Return Fund Inc	-	FINANCIAL SERVICES - Closed End Fund - Equity
	LANC	$59.28 	$59.83 	$58.93 	$59.77 	706	1.51%	NASDAQ	Lancaster Colony Corp	-	FOOD & BEVERAGE - Food - Major Diversified
	LDSH	$18.09 	$18.82 	$17.87 	$18.62 	1828	5.10%	NASDAQ	Ladish Co Inc	-	MANUFACTURING - Metal Fabrication
	LIOX	$3.35 	$3.52 	$3.28 	$3.49 	2266	6.88%	NASDAQ	Lionbridge Technologies	-	INTERNET - Internet Software & Services
	LMT	$79.42 	$81.33 	$79.42 	$81.27 	31944	2.35%	NYSE	Lockheed Martin Corp	-	AEROSPACE/DEFENSE - Aerospace/Defense Products & Services
	LOR	$11.45 	$11.63 	$11.37 	$11.63 	328	2.24%	NYSE	Lazard World Dividend & Income Fund Inc	-	FINANCIAL SERVICES - Closed End Fund - Equity
	LQDT	$12.63 	$12.91 	$12.63 	$12.84 	1402	2.18%	NASDAQ	Liquidity Services	-	INTERNET - Internet Software & Services
	LULU	$31.98 	$33.22 	$31.87 	$32.88 	6241	4.11%	NASDAQ	Lululemon Athletica Inc.	-	CONSUMER NON-DURABLES - Textile - Apparel Clothing
	LVB	$18.09 	$19.69 	$18.09 	$19.31 	787	8.29%	NYSE	Steinway Musical Instrum	-	CONSUMER DURABLES - Recreational Goods, Other
	MAC	$36.66 	$38.85 	$36.66 	$38.58 	23195	5.68%	NYSE	Macerich Co	-	REAL ESTATE - REIT - Retail
	MCN	$9.07 	$9.25 	$9.04 	$9.14 	1075	2.30%	NYSE	Madison/Claymore Covered Call Fund	-	FINANCIAL SERVICES - Closed End Fund - Debt
	MEAS	$14.50 	$15.49 	$14.40 	$15.35 	580	7.10%	NASDAQ	Measurement Specialities	-	ELECTRONICS - Scientific & Technical Instruments
	MHK	$53.37 	$53.98 	$52.96 	$53.88 	7467	1.89%	NYSE	Mohawk Industries Inc	-	MANUFACTURING - Textile Manufacturing
	MNRTA	$7.75 	$7.79 	$7.66 	$7.79 	709	1.67%	NASDAQ	Monmouth Re Invest Cp A	-	REAL ESTATE - REIT - Retail
	MSD	$10.44 	$10.57 	$10.42 	$10.54 	949	1.42%	NYSE	Morgan Stan Emrg Mktd Debt Fd	-	FINANCIAL SERVICES - Closed End Fund - Foreign
	MTP	$16.25 	$17.23 	$16.25 	$16.97 	1693	5.77%	NYSE	MLP & Strategic Equity Fund Inc. 	-	FINANCIAL SERVICES - Closed End Fund - Equity
	MTRX	$11.71 	$12.04 	$11.61 	$11.98 	1352	3.59%	NASDAQ	Matrix Service Co	-	MATERIALS & CONSTRUCTION - Heavy Construction
	MVG	$6.99 	$6.99 	$6.79 	$6.99 	1345	2.86%	AMEX	Mag Silver Corp	-	METALS & MINING - Silver
	MWJ	$107.93 	$110.83 	$107.38 	$110.62 	730	3.12%	NYSE	Direxion Mid Cap Bull 3X Shares	-	FINANCIAL SERVICES - Closed End Fund - Equity
	MYD	$13.48 	$13.63 	$13.40 	$13.57 	1222	1.69%	NYSE	Blackrock Muniyield Fd Inc	-	FINANCIAL SERVICES - Closed End Fund - Debt
	NABI	$5.48 	$5.55 	$5.43 	$5.51 	1903	2.18%	NASDAQ	Nabi Biopharmaceuticals	-	DRUGS - Biotechnology
	NDN	$16.70 	$17.00 	$16.53 	$16.91 	5611	2.78%	NYSE	99 Cents Only Stores	-	RETAIL - Discount, Variety Stores
	NFJ	$15.37 	$15.53 	$15.36 	$15.53 	3206	1.09%	NYSE	Nfj Div Int Premium Strategy	-	FINANCIAL SERVICES - Closed End Fund - Equity
	NJ	$24.87 	$25.09 	$24.80 	$25.08 	231	1.16%	NYSE	Nidec Corporation	-	MANUFACTURING - Industrial Electrical Equipment
	NRP	$26.50 	$26.85 	$26.40 	$26.82 	915	1.68%	NYSE	Natural Resource Partners	-	METALS & MINING - Industrial Metals & Minerals
	NSR	$24.15 	$24.53 	$24.15 	$24.51 	2243	1.55%	NYSE	NeuStar Inc	-	TELECOMMUNICATIONS - Diversified Communication Services
	NVO	$73.27 	$73.89 	$73.04 	$73.83 	1581	1.15%	NYSE	Novo Nordisk A/S	-	DRUGS - Drug Manufacturers - Other
	NVR	$716.89 	$741.32 	$716.89 	$740.12 	369	3.30%	NYSE	Nvr Inc	-	MATERIALS & CONSTRUCTION - Residential Construction
	NWN	$45.95 	$46.51 	$45.79 	$46.51 	1195	1.55%	NYSE	Northwest Natural Gas Co	-	UTILITIES - Gas Utilities
	NWS	$16.32 	$16.81 	$16.32 	$16.81 	45325	2.91%	NASDAQ	News Corp Inc	-	MEDIA - Entertainment - Diversified
	NWSA	$13.91 	$14.43 	$13.90 	$14.43 	197358	3.67%	NASDAQ	News Corp Inc Cl A	-	MEDIA - Entertainment - Diversified
	OCLR	$2.03 	$2.15 	$2.01 	$2.11 	21797	6.64%	NASDAQ	Oclaro Incorporated	-	ELECTRONICS - Semiconductor - Specialized
	ONEQ	$91.10 	$91.82 	$90.72 	$91.75 	222	1.20%	NASDAQ	Fidelity Nasdaq Composite Index Tracking Stock ETF	-	FINANCIAL SERVICES - Closed End Fund - Debt
	PBT	$17.06 	$17.25 	$16.89 	$17.25 	2672	2.09%	NYSE	Permian Basin Royalty Tr	-	FINANCIAL SERVICES - Diversified Investments
	PCX	$19.65 	$21.99 	$19.43 	$21.67 	152026	11.81%	NYSE	Patriot Coal Corp	-	METALS & MINING - Industrial Metals & Minerals
	PEI	$10.37 	$10.89 	$10.20 	$10.84 	5398	6.37%	NYSE	Pennsylvania Real Estate Investment Trust 	-	REAL ESTATE - REIT - Retail
	PEP	$64.30 	$64.48 	$63.91 	$64.37 	84486	0.89%	NYSE	Pepsico Inc	-	FOOD & BEVERAGE - Processed & Packaged Goods
	PEY	$7.90 	$7.95 	$7.88 	$7.95 	880	0.88%	NYSE	PowerShares High Yield Equity Dividend Achievers Portfolio ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	PHG	$31.25 	$31.81 	$31.11 	$31.81 	12300	2.20%	NYSE	Koninklijke Philips Elec	-	CONSUMER DURABLES - Electronic Equipment
	PHIIK	$22.08 	$23.15 	$21.86 	$22.92 	379	5.63%	NASDAQ	PHI Incorporated	-	TRANSPORTATION - Air Services, Other
	PII	$48.49 	$50.00 	$48.27 	$49.89 	3165	3.47%	NYSE	Polaris Industries Inc	-	AUTOMOTIVE - Recreational Vehicles
	PKE	$28.57 	$29.07 	$28.52 	$29.00 	547	1.90%	NYSE	Park Electrochemical Cp	-	ELECTRONICS - Printed Circuit Boards
	PNM	$12.66 	$13.06 	$12.63 	$12.99 	16919	3.31%	NYSE	Pnm Resources Inc	-	UTILITIES - Diversified Utilities
	PNRA	$74.21 	$78.26 	$74.09 	$78.04 	11836	5.34%	NASDAQ	Panera Bread Co Cl A	-	LEISURE - Specialty Eateries
	PNW	$37.95 	$38.13 	$37.76 	$37.99 	6781	0.97%	NYSE	Pinnacle West Capital Cp	-	UTILITIES - Electric Utilities
	PODD	$15.22 	$15.42 	$14.90 	$15.34 	2947	3.39%	NASDAQ	Insulet Corporation	-	HEALTH SERVICES - Medical Instruments & Supplies
	PPM	$14.52 	$14.59 	$14.52 	$14.59 	183	0.48%	NYSE	Investment Grade Mun If	-	FINANCIAL SERVICES - Closed End Fund - Debt
	PRA	$54.88 	$55.67 	$54.50 	$55.67 	1989	2.10%	NYSE	Proassurance Inc	-	INSURANCE - Property & Casualty Insurance
	PRF	$49.61 	$50.16 	$49.60 	$50.07 	754	1.12%	NYSE	PowerShares FTSE RAFI US1000 ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	PRGS	$30.00 	$31.06 	$29.91 	$31.06 	6804	3.70%	NASDAQ	Progress Software Corp	-	COMPUTER SOFTWARE & SERVICES - Application Software
	PRSP	$41.31 	$42.29 	$40.92 	$42.26 	4693	3.24%	NASDAQ	Prosperity Bancshares Inc	-	BANKING - Regional - Southwest Banks
	PSJ	$21.48 	$21.76 	$21.45 	$21.71 	387	1.43%	NYSE	PowerShares Dynamic Software Portfolio ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	PSS	$23.44 	$24.15 	$23.31 	$24.15 	10436	3.48%	NYSE	Collective Brands, Inc.	-	SPECIALTY RETAIL - Apparel Stores
	PTH	$24.58 	$24.84 	$24.58 	$24.84 	99	1.05%	NYSE	PowerShares Dynamic Healthcare Sector Portfolio ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	PVG	$17.84 	$18.24 	$17.71 	$18.21 	902	2.91%	NYSE	Penn Virginia GP Holdings	-	METALS & MINING - Industrial Metals & Minerals
	PVH	$43.19 	$44.31 	$43.13 	$44.31 	9027	2.66%	NYSE	Phillips-Van Heusen Corp	-	CONSUMER NON-DURABLES - Textile - Apparel Clothing
	RADS	$11.51 	$11.91 	$11.46 	$11.87 	1657	3.79%	NASDAQ	Radiant Systems Inc	-	COMPUTER SOFTWARE & SERVICES - Business Software & Services
	RAI	$54.38 	$54.86 	$54.10 	$54.74 	11953	1.39%	NYSE	Reynolds American Inc	-	TOBACCO - Cigarettes
	RBI	$12.36 	$12.71 	$12.26 	$12.70 	310	3.54%	NASDAQ	Sport Supply Group	-	RETAIL - Catalog & Mail Order Houses
	RBN	$26.13 	$26.63 	$25.97 	$26.57 	1289	2.48%	NYSE	Robbins & Myers Inc	-	MANUFACTURING - Diversified Machinery
	RGS	$16.75 	$17.12 	$16.72 	$17.03 	4723	2.35%	NYSE	Regis Corp	-	DIVERSIFIED SERVICES - Personal Services
	RHI	$29.04 	$30.05 	$29.04 	$29.92 	28403	3.38%	NYSE	Robert Half Internat	-	DIVERSIFIED SERVICES - Staffing & Outsourcing Services
	RNR	$57.00 	$57.00 	$56.58 	$56.97 	3901	0.74%	NYSE	RenaissanceRe Holdings	-	INSURANCE - Property & Casualty Insurance
	RNST	$15.81 	$16.18 	$15.59 	$16.18 	293	3.65%	NASDAQ	Renasant Corporation	-	BANKING - Regional - Southeast Banks
	RPG	$35.24 	$35.62 	$35.23 	$35.59 	783	1.10%	NYSE	Rydex S&P 500 Pure Growth ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	RPT	$10.63 	$11.09 	$10.60 	$11.06 	4325	4.43%	NYSE	Ramco-Gershenson Prop Tr	-	REAL ESTATE - REIT - Retail
	RPV	$25.30 	$25.65 	$25.27 	$25.63 	868	1.48%	NYSE	Rydex S&P 500 Pure Value ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	RQI	$6.17 	$6.45 	$6.17 	$6.42 	3216	4.36%	NYSE	Cohen & Steers Qlty Incm Rlty	-	FINANCIAL SERVICES - Closed End Fund - Debt
	RRGB	$22.20 	$23.20 	$21.67 	$23.17 	6084	6.60%	NASDAQ	Red Robin Gourmet	-	LEISURE - Restaurants
	RSH	$21.01 	$21.87 	$20.96 	$21.73 	51016	4.19%	NYSE	Radioshack Corp	-	RETAIL - Electronics Stores
	RSP	$41.07 	$41.49 	$40.98 	$41.45 	10210	1.23%	NYSE	Rydex S&P Equal Weight ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	RTEC	$8.50 	$9.16 	$8.49 	$9.14 	2411	7.33%	NASDAQ	Rudolph Technologies	-	ELECTRONICS - Scientific & Technical Instruments
	RTU	$10.89 	$11.08 	$10.87 	$11.02 	6234	1.91%	NYSE	Cohen & Steer Reit And Util Fd	-	FINANCIAL SERVICES - Closed End Fund - Debt
	RWL	$21.34 	$21.44 	$21.22 	$21.43 	472	1.03%	NYSE	RevenueShares Large Cap ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	RWR	$49.79 	$51.09 	$49.67 	$50.94 	2559	2.79%	NYSE	Spdr Dj Wilshire Reit Etf	-	FINANCIAL SERVICES - Closed End Fund - Equity
	RYH	$59.28 	$59.86 	$59.17 	$59.86 	320	1.15%	NYSE	Rydex S&P Equal Wt Healthcare	-	FINANCIAL SERVICES - Closed End Fund - Equity
	RZV	$35.48 	$35.99 	$35.11 	$35.94 	3474	2.45%	NYSE	Rydex S&P Smallcap 600 Pure Value ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	SGK	$14.30 	$14.68 	$14.20 	$14.68 	509	3.27%	NYSE	Schawk Inc	-	MEDIA - Marketing Services
	SHS	$12.12 	$12.52 	$12.11 	$12.50 	854	3.28%	NYSE	Sauer-Danfoss Inc	-	MANUFACTURING - Diversified Machinery
	SLS	$7.53 	$7.74 	$7.53 	$7.74 	663	2.71%	NYSE	Seligman Lasalle Intl Rl Es Fd	-	FINANCIAL SERVICES - Closed End Fund - Equity
	SNCR	$18.86 	$20.27 	$18.85 	$20.21 	2553	7.03%	NASDAQ	Synchronoss Technologies Inc	-	COMPUTER SOFTWARE & SERVICES - Application Software
	SNE	$35.89 	$36.38 	$35.80 	$36.34 	16124	1.60%	NYSE	Sony Corporation ADS	-	CONSUMER DURABLES - Electronic Equipment
	SNN	$52.08 	$53.28 	$52.08 	$53.23 	629	2.25%	NYSE	Smith & Nephew  Plc Ads	-	HEALTH SERVICES - Medical Appliances & Equipment
	SOA	$14.55 	$15.35 	$14.46 	$15.17 	23686	5.87%	NYSE	Solutia Inc.	-	CHEMICALS - Specialty Chemicals
	SRSL	$8.06 	$8.30 	$7.81 	$8.30 	425	5.90%	NASDAQ	Srs Labs Inc	-	ELECTRONICS - Semiconductor Equipment & Materials
	SSI	$14.24 	$14.68 	$14.12 	$14.59 	2727	3.84%	NYSE	Stage Stores Inc	-	SPECIALTY RETAIL - Apparel Stores
	STI	$24.45 	$25.09 	$24.35 	$25.06 	49583	2.95%	NYSE	Suntrust Banks Inc	-	BANKING - Money Center Banks
	STXS	$4.94 	$5.71 	$4.94 	$5.68 	8450	13.56%	NASDAQ	Stereotaxis Inc	-	HEALTH SERVICES - Medical Appliances & Equipment
	SUBK	$30.17 	$31.19 	$29.70 	$31.18 	375	4.78%	NASDAQ	Suffolk Bancorp	-	BANKING - Regional - Northeast Banks
	TECUA	$12.97 	$13.63 	$12.70 	$13.55 	449	6.86%	NASDAQ	Tecumseh Products Cl A	-	MATERIALS & CONSTRUCTION - General Building Materials
	TEG	$45.69 	$46.10 	$45.61 	$45.92 	7048	1.07%	NYSE	Integrys Energy Group, Inc.	-	UTILITIES - Diversified Utilities
	THOR	$30.64 	$32.04 	$30.60 	$32.01 	17939	4.50%	NASDAQ	Thoratec Corporation	-	HEALTH SERVICES - Medical Instruments & Supplies
	TIBX	$9.85 	$10.08 	$9.77 	$10.07 	23734	3.08%	NASDAQ	Tibco Software Inc	-	COMPUTER SOFTWARE & SERVICES - Business Software & Services
	TICC	$6.22 	$6.42 	$6.20 	$6.42 	1474	3.43%	NASDAQ	Technology Investment Cap Corp	-	FINANCIAL SERVICES - Diversified Investments
	TMW	$84.09 	$84.83 	$84.09 	$84.81 	51	0.87%	NYSE	SPDR DJ Wilshire Tot Market	-	FINANCIAL SERVICES - Closed End Fund - Equity
	TOWN	$13.25 	$13.83 	$12.98 	$13.81 	788	6.15%	NASDAQ	Townebank (Va)	-	BANKING - Regional - Mid-Atlantic Banks
	TRMK	$23.54 	$24.08 	$23.38 	$24.08 	3762	2.91%	NASDAQ	Trustmark Corp	-	BANKING - Regional - Southeast Banks
	TTM	$17.91 	$18.65 	$17.61 	$18.56 	30372	5.60%	NYSE	Tata Motors Ltd Ads	-	AUTOMOTIVE - Auto Manufacturers - Major
	TWTC	$17.04 	$17.59 	$16.85 	$17.56 	27615	4.21%	NASDAQ	tw telecom inc	-	TELECOMMUNICATIONS - Telecom Services - Domestic
	TY	$11.59 	$11.89 	$11.57 	$11.89 	486	2.69%	NYSE	Tri-Continental Corp	-	FINANCIAL SERVICES - Closed End Fund - Debt
	UFS	$58.70 	$60.82 	$58.51 	$60.19 	12113	3.84%	NYSE	Domtar Corp	-	CONSUMER NON-DURABLES - Paper & Paper Products
	ULTI	$31.64 	$32.62 	$31.64 	$32.43 	1966	3.02%	NASDAQ	Ultimate Software Gp Inc	-	INTERNET - Internet Software & Services
	USA	$4.36 	$4.60 	$4.35 	$4.60 	6822	5.43%	NYSE	Liberty All Star Eq Fd	-	FINANCIAL SERVICES - Closed End Fund - Equity
	USAK	$14.04 	$15.05 	$14.00 	$14.83 	121	7.08%	NASDAQ	Usa Truck Inc	-	TRANSPORTATION - Trucking
	USPH	$17.27 	$17.84 	$16.95 	$17.77 	274	5.01%	NASDAQ	U.S. Physical Therapy	-	HEALTH SERVICES - Specialized Health Services
	UTIW	$15.12 	$15.56 	$15.08 	$15.50 	9837	3.10%	NASDAQ	UTI Worldwide Inc	-	TRANSPORTATION - Air Delivery & Freight Service
	UVV	$53.79 	$54.44 	$53.14 	$54.30 	3970	2.39%	NYSE	Universal Corp	-	TOBACCO - Tobacco Products, Other
	VAR	$50.70 	$52.38 	$50.64 	$52.38 	15419	3.32%	NYSE	Varian Medical Systems Inc	-	HEALTH SERVICES - Medical Appliances & Equipment
	VDC	$68.47 	$68.61 	$68.18 	$68.61 	368	0.63%	NYSE	Vanguard Consumer Staples Etf	-	FINANCIAL SERVICES - Closed End Fund - Equity
	VFC	$77.77 	$78.97 	$77.47 	$78.78 	6716	1.90%	NYSE	Vf Corp	-	CONSUMER NON-DURABLES - Textile - Apparel Clothing
	VIS	$54.49 	$54.98 	$54.49 	$54.96 	245	0.89%	NYSE	Vanguard Industrials Etf	-	FINANCIAL SERVICES - Closed End Fund - Equity
	VIT	$21.48 	$22.14 	$21.37 	$22.00 	8220	3.50%	NYSE	Vanceinfo Technologies, Inc.	-	COMPUTER SOFTWARE & SERVICES - Business Software & Services
	VNQ	$45.35 	$46.51 	$45.25 	$46.42 	21618	2.71%	NYSE	Vanguard Reit Etf	-	FINANCIAL SERVICES - Closed End Fund - Equity
	VOT	$50.42 	$50.90 	$50.37 	$50.87 	1029	1.04%	NYSE	Vanguar Mid-Cap Grwth Etf	-	FINANCIAL SERVICES - Closed End Fund - Equity
	VSAT	$31.98 	$33.00 	$31.87 	$32.92 	3121	3.43%	NASDAQ	Viasat Inc	-	TELECOMMUNICATIONS - Communication Equipment
	VTA	$12.75 	$12.98 	$12.73 	$12.98 	2316	1.93%	NYSE	Van Kamp Dynamic Credit Oppy	-	FINANCIAL SERVICES - Closed End Fund - Debt
	WAT	$61.89 	$64.45 	$61.70 	$64.21 	20267	4.28%	NYSE	Waters Corp	-	ELECTRONICS - Scientific & Technical Instruments
	WCC	$31.00 	$31.79 	$31.00 	$31.42 	2757	2.51%	NYSE	Wesco International Inc	-	WHOLESALE - Industrial Equipment Wholesale
	WEYS	$23.56 	$24.89 	$23.26 	$24.45 	449	6.67%	NASDAQ	Weyco Group Inc	-	CONSUMER NON-DURABLES - Textile - Apparel Footwear & Accessories
	WGOV	$29.43 	$29.83 	$29.42 	$29.77 	2507	1.38%	NASDAQ	Woodward Governor Co	-	MANUFACTURING - Industrial Electrical Equipment
	WHX	$17.74 	$18.28 	$17.62 	$18.19 	2841	3.63%	NYSE	Whiting USA Trust	-	ENERGY - Oil & Gas Drilling & Exploration
	WNC	$3.40 	$4.62 	$3.40 	$4.36 	17379	27.98%	NYSE	Wabash National Corp	-	AUTOMOTIVE - Trucks & Other Vehicles
	WSM	$22.51 	$23.42 	$22.48 	$23.31 	32374	4.03%	NYSE	Williams Sonoma Inc	-	RETAIL - Home Furnishing Stores
	XHB	$16.32 	$16.59 	$16.32 	$16.57 	36088	1.63%	NYSE	SPDR S&P Homebuilders ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	XLI	$29.65 	$29.91 	$29.60 	$29.90 	99053	1.04%	NYSE	SPDRs Select Sector Industrial ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	XPH	$40.31 	$40.62 	$40.31 	$40.57 	260	0.76%	NYSE	SPDR S&P Pharmaceuticals ETF	-	FINANCIAL SERVICES - Closed End Fund - Equity
	XRX	$9.62 	$9.90 	$9.58 	$9.87 	138734	3.24%	NYSE	Xerox Corp	-	CONSUMER DURABLES - Business Equipment
	ZQK	$2.94 	$2.99 	$2.85 	$2.96 	18558	4.73%	NYSE	Quiksilver Inc	-	CONSUMER NON-DURABLES - Textile - Apparel Clothing

If you don't see stocks posted here, our tight parameters were not met for posting this week.
           
Tip Jar
Trading, Charting and Analysis Books Blog! Please Tip
Chart/News/Options: Technical Chart, Options, Research and News links. Symbol:             Exchange symbol for the company. Open:               The price per share at the opening of the last market. High:               The highest price per share attained during the last market. Low:                The lowest price per share attained during the last market. Close:              The price per share at the close of the last market. Volume in 00's:     Number of shares traded at close in hundreds (00's).  A volume of                      14233 shown = 1,423,300 shares traded. Price Movement:     The amount of stock price movement during the last day's market                      expressed as a percentage of the share price. Exchange:           Exchange the stock is traded on, NASDAQ, NYSE (New York Stock                      Exchange) or AMEX (American Stock Exchange) Company:            Name of the company. Industrial Group:   Name of the Media General industry type (sector) with which the                      Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html