Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** BNY $15.36 $15.54 $15.33 $15.54 283 1.35% - BlackRock New York Municipal Income Trust - NYSE CFT $109.55 $109.72 $109.40 $109.43 764 0.29% - iShares Barclays Credit Bond Fund - NYSE CTCT $24.78 $25.78 $24.78 $25.65 7406 3.90% - Constant Contact Inc - NASDAQ CZNC $18.76 $19.36 $18.76 $19.28 246 3.11% - Citizens & Northern Corp - NASDAQ EIM $12.80 $12.93 $12.80 $12.93 2441 1.01% - Eaton Vance Insured Muni Bd - AMEX ELGX $11.66 $12.70 $11.54 $12.63 11442 9.18% - Endologix Inc - NASDAQ FLAT $58.54 $58.76 $58.53 $58.61 82 0.39% - iPath US Treasury Flattener ETN - NYSE GBF $114.00 $114.21 $113.86 $114.15 32 0.31% - iShares Barclays Government Credit Bond Fund - NYSE GEC $25.90 $26.00 $25.83 $25.97 336 0.65% - General Electric Capital Company - NYSE GGC $33.00 $33.75 $32.75 $32.93 82507 3.04% - Georgia Gulf Corp - NYSE IEI $122.28 $122.38 $122.24 $122.28 1034 0.11% - iShares Barclays 3-7 Year Treasury Bond Fund - NYSE MGF $7.08 $7.09 $7.04 $7.09 642 0.71% - Mfs Govt Mkt Income Tr - NYSE MHN $15.17 $15.24 $15.17 $15.23 386 0.46% - Blackrock Munihlds New York Quality Fund - NYSE MSFT $27.92 $28.25 $27.79 $28.25 601959 1.63% - Microsoft Corp - NASDAQ MWE $55.09 $56.20 $54.85 $56.20 7191 2.40% - Markwest Energy Partners Lp - NYSE NPV $15.83 $16.16 $15.83 $16.01 301 2.06% - Nuveen Va Premium Imf - NYSE O $35.27 $35.67 $35.14 $35.67 6463 1.49% - Realty Income Corp - NYSE SE $30.48 $31.10 $30.46 $31.03 26929 2.06% - Spectra Energy Corp WI - NYSE SMP $20.49 $22.02 $20.35 $21.70 2429 7.70% - Standard Motor Prods - NYSE UUP $22.74 $22.85 $22.73 $22.75 55955 0.53% - PowerShares DB US Dollar Index Bullish Fund - NYSE UUPT $22.64 $22.85 $22.62 $22.65 266 1.02% - PowerShares DB 3X Long USD - NYSE VPHM $27.75 $29.49 $27.41 $29.28 19934 7.10% - Viropharma Inc - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html