AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, August 18, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABC $42.33 $42.85 $42.11 $42.39 11702 1.75% NYSE AmerisourceBergen Corp - WHOLESALE - Drugs Wholesale ACV $27.32 $27.83 $27.30 $27.47 3934 1.93% NYSE Alberto-Culver Cl B - CONSUMER NON-DURABLES - Personal Products AKOB $18.05 $19.11 $17.84 $18.86 186 6.73% NYSE Embotereva Cip (france) - FOOD & BEVERAGE - Beverages - Soft Drinks AXE $69.77 $70.94 $69.43 $70.50 5787 2.14% NYSE Anixter International - WHOLESALE - Electronics Wholesale BANF $48.69 $48.89 $47.47 $48.84 192 2.91% NASDAQ Bancfirst Corp Oklahoma - BANKING - Regional - Southwest Banks BAX $69.97 $71.53 $69.46 $69.97 33954 2.96% NYSE Baxter International Inc - HEALTH SERVICES - Medical Instruments & Supplies BCR $92.47 $94.00 $92.46 $93.94 7844 1.64% NYSE C.R. Bard Inc - HEALTH SERVICES - Medical Instruments & Supplies BDX $86.62 $87.55 $86.54 $87.55 10791 1.15% NYSE Becton Dickinson & Co - HEALTH SERVICES - Medical Instruments & Supplies BMTC $24.99 $24.99 $23.95 $24.27 133 4.29% NASDAQ Bryn Mawr Bank Corp - BANKING - Regional - Northeast Banks BRL $67.57 $68.18 $67.51 $68.04 36266 0.98% NYSE Barr Laboratories Inc - DRUGS - Drugs - Generic BUD $68.01 $68.22 $67.95 $68.19 67608 0.40% NYSE Anheuser-Busch Cos Inc - FOOD & BEVERAGE - Beverages - Brewers CELG $77.36 $77.39 $75.54 $75.86 35768 2.44% NASDAQ Celgene Corp - DRUGS - Biotechnology CZNC $24.80 $24.99 $24.41 $24.87 287 2.33% NASDAQ Citizens & Northern Corp - BANKING - Regional - Mid-Atlantic Banks DVA $59.50 $60.20 $59.50 $60.01 4015 1.17% NYSE Davita Inc - HEALTH SERVICES - Specialized Health Services ESSA $13.53 $13.54 $13.40 $13.52 783 1.04% NASDAQ Essa Bancorp Inc - BANKING - Savings & Loans FORR $35.00 $35.23 $34.79 $34.98 1234 1.26% NASDAQ Forrester Research Inc - DIVERSIFIED SERVICES - Research Services FSR $12.43 $12.54 $12.41 $12.49 1672 1.04% NYSE Flagstone Reinsurance Hldgs - INSURANCE - Property & Casualty Insurance GGR $3.82 $4.04 $3.82 $3.95 1248 5.57% AMEX Geoglobal Resources Inc - ENERGY - Oil & Gas Drilling & Exploration HNZ $51.76 $52.22 $51.71 $52.04 16340 0.98% NYSE H.J. Heinz Co - FOOD & BEVERAGE - Food - Major Diversified IEF $88.88 $89.11 $88.83 $88.97 2894 0.31% NYSE iShares Lehman 7-10 Year Treasury Bond Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity ILMN $94.28 $95.00 $93.23 $94.09 9789 1.88% NASDAQ Illumina Inc - DRUGS - Biotechnology IM $19.95 $20.01 $19.74 $19.95 16109 1.35% NYSE Ingram Micro Inc - WHOLESALE - Computers Wholesale IRIS $18.48 $18.72 $18.19 $18.37 1808 2.89% NASDAQ Iris International Inc - ELECTRONICS - Scientific & Technical Instruments ITE $55.79 $55.82 $55.77 $55.80 53 0.09% AMEX SPDR Lehman Intermediate Term Treasury ETF - FINANCIAL SERVICES - Closed End Fund - Equity ITMN $18.28 $18.35 $17.47 $17.90 6801 4.92% NASDAQ Intermune Inc - DRUGS - Biotechnology KEYN $14.04 $14.31 $13.44 $14.27 1598 6.10% NASDAQ Keynote Systems Inc - INTERNET - Internet Software & Services LAZ $42.74 $42.74 $41.88 $42.36 6995 2.03% NYSE Lazard Ltd - FINANCIAL SERVICES - Asset Management LXU $23.30 $23.50 $22.55 $22.92 2399 4.14% AMEX Lsb Industries Inc - MATERIALS & CONSTRUCTION - General Building Materials MASB $39.85 $39.85 $39.51 $39.78 95 0.85% NASDAQ Massbank Corp - BANKING - Regional - Northeast Banks MKTX $9.89 $10.08 $9.50 $9.69 1512 5.99% NASDAQ Marketaxess Holdings - FINANCIAL SERVICES - Investment Brokerage - National MWV $26.93 $27.24 $26.76 $27.13 11708 1.77% NYSE Meadwestvaco Corp - CONSUMER NON-DURABLES - Paper & Paper Products NNN $23.25 $23.30 $22.60 $22.98 9208 3.05% NYSE National Retail Properties Inc - REAL ESTATE - REIT - Diversified/Industrial OCR $30.46 $31.00 $29.02 $30.88 10449 6.41% NYSE Omnicare Inc - RETAIL - Drug Stores OSIP $52.83 $53.71 $52.48 $53.14 10163 2.31% NASDAQ Osi Pharmaceuticals Inc - DRUGS - Biotechnology PEC $18.19 $18.19 $17.56 $17.71 1370 3.56% NYSE Pike Electric Corp - MATERIALS & CONSTRUCTION - General Contractors PHIIK $40.93 $40.94 $39.07 $39.99 548 4.68% NASDAQ Petroleum Helicopter Nv - TRANSPORTATION - Air Services, Other PMC $24.72 $24.95 $24.55 $24.81 4479 1.61% NYSE Pharmerica Corp - RETAIL - Drug Stores PNSN $18.32 $18.98 $18.11 $18.47 4005 4.71% NASDAQ Penson Worldwide Inc - FINANCIAL SERVICES - Asset Management PRAA $44.73 $44.73 $42.51 $43.52 1365 5.10% NASDAQ Portfolio Recovery Assoc - DIVERSIFIED SERVICES - Business/Management Services RBI $11.40 $12.38 $11.25 $12.08 501 9.35% NASDAQ Sport Supply Group - RETAIL - Catalog & Mail Order Houses ROC $39.33 $39.97 $38.60 $38.92 2180 3.52% NYSE Rockwood Holdings Inc - CHEMICALS - Synthetics SAF $67.35 $67.67 $67.21 $67.67 4087 0.68% NYSE Safeco Corp - INSURANCE - Property & Casualty Insurance SHM $23.22 $23.30 $23.10 $23.20 1742 0.86% AMEX SPDR Lehman Short Term Municipal Bond ETF - FINANCIAL SERVICES - Closed End Fund - Equity SMMX $11.27 $11.37 $10.48 $10.78 1850 8.26% NASDAQ Symyx Technologies Inc - DIVERSIFIED SERVICES - Research Services SRCL $60.46 $61.18 $59.59 $60.77 5998 2.62% NASDAQ Stericycle Inc - MATERIALS & CONSTRUCTION - Waste Management SYNA $53.15 $54.39 $52.60 $54.03 8480 3.31% NASDAQ Synaptics Inc - COMPUTER SOFTWARE & SERVICES - Business Software & Services UNM $24.51 $24.99 $24.26 $24.79 27706 2.94% NYSE Unum Group - INSURANCE - Accident & Health Insurance VDSI $13.93 $14.13 $13.65 $14.00 3807 3.43% NASDAQ Vasco Data Security Intl - COMPUTER SOFTWARE & SERVICES - Security Software & Services WMT $58.13 $59.93 $58.13 $59.37 225650 3.03% NYSE Wal-Mart Stores Inc - RETAIL - Discount, Variety Stores WNC $9.61 $9.99 $9.47 $9.72 1676 5.35% NYSE Wabash National Corp - AUTOMOTIVE - Trucks & Other Vehicles WST $50.90 $51.47 $50.15 $50.93 2744 2.59% NYSE West Pharmaceutical Svcs - HEALTH SERVICES - Medical Instruments & Supplies XBI $69.50 $69.85 $68.63 $69.01 2577 1.77% AMEX SPDR S&P Biotech ETF - FINANCIAL SERVICES - Closed End Fund - Equity XOMA $2.35 $2.38 $2.25 $2.27 8991 5.73% NASDAQ Xoma Ltd - DRUGS - Biotechnology If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html