Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ACPW $0.89 $0.92 $0.87 $0.90 4119 5.56% - Active Power Inc - NASDAQ ACTV $14.89 $15.02 $14.75 $14.99 3255 1.80% - The Active Network Inc - NYSE AIXG $14.63 $14.63 $14.01 $14.27 1102 4.34% - Aixtron Aktiengesellschaft Ads - NASDAQ ALU $1.73 $1.75 $1.67 $1.74 135989 4.60% - Alcatel-Lucent - NYSE ATEC $1.88 $1.94 $1.84 $1.90 1100 5.26% - Alphatec Holdings Inc - NASDAQ AUMN $8.15 $8.41 $7.96 $8.39 3340 5.36% - Golden Minerals Co - AMEX AVII $0.85 $0.95 $0.85 $0.94 5053 10.64% - Avi Biopharma Inc - NASDAQ AXTI $4.77 $4.77 $4.70 $4.72 1735 1.48% - Axt Inc - NASDAQ BAL $58.88 $59.30 $58.51 $59.14 169 1.34% - iPath Dow Jones-UBS Cotton Total Return Sub-Index ETN - NYSE CGA $4.10 $4.10 $3.73 $3.76 1967 9.84% - China Green Agriculture Incorporated - NYSE CMED $3.30 $3.47 $3.21 $3.47 2610 7.49% - China Medical Technologies Inc - NASDAQ COMV $1.40 $1.42 $1.38 $1.38 675 2.90% - Comverge Inc - NASDAQ DCTH $4.18 $4.48 $4.05 $4.16 10686 10.34% - Delcath Systems Inc - NASDAQ DNKN $26.00 $26.62 $25.66 $25.94 11052 3.70% - Dunkin' Brands Group, Inc. - NASDAQ DSCO $2.19 $2.30 $2.19 $2.26 2205 4.87% - Discovery Labs Inc - NASDAQ EMKR $1.19 $1.21 $1.18 $1.18 3824 2.54% - Emcore Corporation - NASDAQ FNFG $9.46 $9.52 $9.26 $9.50 79140 2.74% - First Niagara Finl Grp Inc New - NASDAQ GBG $1.02 $1.04 $1.01 $1.02 18684 2.94% - Great Basin Gold - AMEX GNOM $2.83 $3.00 $2.76 $2.86 5648 8.39% - Complete Genomics, Inc. - NASDAQ HGSI $9.00 $9.48 $8.75 $8.86 76277 8.24% - Human Genome Sciences - NASDAQ HIMX $1.25 $1.29 $1.25 $1.28 5455 3.13% - Himax Technologies Inc - NASDAQ HSOL $1.98 $2.03 $1.79 $1.84 29261 13.04% - Hanwha SolarOne Co - NASDAQ HSP $32.08 $32.14 $30.79 $31.51 22687 4.28% - Hospira Inc - NYSE IPGP $46.27 $49.95 $46.27 $49.57 12613 7.42% - Ipg Photonics Corp - NASDAQ KH $15.25 $15.25 $14.71 $15.00 213 3.60% - China Kanghui Holdings - NYSE MXL $5.10 $5.21 $5.09 $5.18 313 2.32% - Maxlinear Inc - NYSE NFLX $91.47 $96.55 $90.20 $94.38 126796 6.73% - Netflix Inc - NASDAQ NIHD $21.96 $21.96 $20.95 $21.23 26139 4.76% - NII Holdings Inc - NASDAQ PIP $1.30 $1.32 $1.24 $1.27 3053 6.30% - Pharmathene Inc - AMEX RIMG $12.37 $12.65 $12.27 $12.49 414 3.04% - Rimage Corporation - NASDAQ RPXC $15.51 $16.07 $15.44 $15.98 5004 3.94% - RPX Corporation - NASDAQ SPRT $2.22 $2.31 $2.21 $2.29 1222 4.37% - Support.Com - NASDAQ SQNM $4.49 $4.55 $4.36 $4.50 18539 4.22% - Sequenom Inc - NASDAQ SSRI $15.11 $15.14 $14.46 $14.81 12449 4.59% - Silver Standard Resource - NASDAQ SVNT $2.53 $2.53 $2.39 $2.48 9942 5.65% - Savient Pharmaceuticals Inc - NASDAQ TRND $24.50 $24.68 $24.31 $24.66 215 1.50% - RBS US Large Cap Trendpilot ETN - NYSE TVIX $24.70 $26.32 $24.63 $24.83 72717 6.81% - VelocityShares Daily 2x VIX Short Term ETN - NYSE WPI $61.75 $62.60 $61.64 $62.21 8345 1.54% - Watson Pharmaceuticals - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html