AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ABR $9.75 $10.69 $9.04 $9.37 4316 17.61% NYSE Arbor Realty Trust Inc - REAL ESTATE - REIT - Diversified/Industrial ACAS $21.97 $22.10 $20.64 $21.11 31575 6.92% NASDAQ American Capital Ltd - FINANCIAL SERVICES - Closed End Fund - Debt ADF $6.56 $6.67 $6.51 $6.55 336 2.44% NYSE Acm Managed Dollar In Fd - FINANCIAL SERVICES - Closed End Fund - Equity ADRD $26.76 $26.93 $26.70 $26.87 333 0.86% NASDAQ BLDRS Developed Markets 100 ADR Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity AFC $13.51 $14.26 $13.50 $13.68 192 5.56% NYSE Allied Capital Corp - 0 AGD $14.10 $14.15 $13.73 $14.06 867 2.99% NYSE Alpine Global Dynamic Dividend Fund - FINANCIAL SERVICES - Closed End Fund - Equity AIB $27.19 $27.39 $26.83 $27.16 10795 2.06% NYSE Allied Irish Banks Plc - BANKING - Money Center Banks AIG $25.04 $25.17 $23.88 $25.07 387473 5.15% NYSE American Internat Group - INSURANCE - Property & Casualty Insurance ALDN $9.00 $9.62 $9.00 $9.35 1682 6.63% NASDAQ Aladdin Knowledge System - COMPUTER SOFTWARE & SERVICES - Security Software & Services AMFI $4.51 $5.08 $4.33 $4.73 4897 15.86% NASDAQ Amcore Financial Inc - BANKING - Regional - Midwest Banks AMX $53.43 $54.05 $52.70 $53.16 67978 2.54% NYSE America Movil S A B De C V - TELECOMMUNICATIONS - Wireless Communications APB $17.75 $17.80 $17.60 $17.75 434 1.13% NYSE Asia Pacific Fund Inc - FINANCIAL SERVICES - Closed End Fund - Foreign ARGN $7.94 $8.24 $7.24 $7.46 6690 13.40% NASDAQ Amerigon Inc - AUTOMOTIVE - Auto Parts ASBC $17.47 $17.79 $16.73 $17.44 38540 6.08% NASDAQ Associated Banc-corp - BANKING - Regional - Midwest Banks AWF $12.07 $12.15 $11.99 $12.15 1349 1.32% NYSE Alliancebernstein Glo Hi Inc - FINANCIAL SERVICES - Closed End Fund - Debt AXL $7.18 $7.50 $5.10 $6.95 17247 34.53% NYSE American Axle & Manufact - AUTOMOTIVE - Auto Parts BAC $27.46 $27.99 $25.60 $27.49 1578028 8.69% NYSE Bank Of America Corp - BANKING - Money Center Banks BAGL $10.70 $10.81 $10.56 $10.67 302 2.34% NASDAQ Einstein Noah Restaurant Group - 0 BBV $19.01 $19.35 $18.94 $19.26 11489 2.13% NYSE Banco Privanza Intl Gbrltr Ltd - BANKING - Foreign Regional Banks BC $11.80 $12.16 $11.33 $11.96 31450 6.94% NYSE Brunswick Corp - MANUFACTURING - Diversified Machinery BDJ $9.61 $9.72 $9.58 $9.61 1124 1.46% NYSE BlackRock Enhanced Dividend Achievers Trust - FINANCIAL SERVICES - Closed End Fund - Debt BKD $16.72 $16.72 $16.19 $16.33 11048 3.25% NYSE Brookdale Senior Living Inc - HEALTH SERVICES - Long-Term Care Facilities BLC $6.60 $6.67 $6.40 $6.52 10041 4.14% NYSE Belo Corp - MEDIA - Publishing - Periodicals/News BNHNA $6.24 $6.24 $5.87 $6.16 267 6.01% NASDAQ Benihana Inc Cl A - LEISURE - Restaurants BOH $46.24 $48.40 $45.23 $48.23 13191 6.57% NYSE Bank of Hawaii Corp - BANKING - Regional - Pacific Banks BPOP $6.60 $7.00 $6.27 $6.89 58593 10.60% NASDAQ Popular Inc - BANKING - Foreign Regional Banks CBBO $6.37 $6.74 $5.69 $5.88 731 17.86% NASDAQ Columbia Bancorp Oregon - BANKING - Regional - Pacific Banks CBC $11.46 $11.46 $10.00 $10.63 1415 13.73% NYSE Capitol Bancorp Ltd - BANKING - Regional - Midwest Banks CBRL $22.20 $22.42 $21.43 $22.22 8207 4.46% NASDAQ Cbrl Group Inc - LEISURE - Restaurants CBS.A $17.16 $17.78 $16.77 $16.95 218 5.96% NYSE CBS Corp Class A - MEDIA - Broadcasting - TV CCE $16.85 $17.00 $16.57 $16.67 36225 2.58% NYSE Coca-Cola Enterprises - FOOD & BEVERAGE - Beverages - Soft Drinks CIEN $21.57 $22.80 $21.13 $21.88 58961 7.63% NASDAQ Ciena Corporation - TELECOMMUNICATIONS - Communication Equipment CINF $24.48 $25.21 $23.80 $25.06 28924 5.63% NASDAQ Cincinnati Financial Cp - INSURANCE - Property & Casualty Insurance CKP $20.56 $20.71 $20.05 $20.27 2604 3.26% NYSE Checkpoint Systems Inc - DIVERSIFIED SERVICES - Security & Protection Services CM $57.42 $59.60 $56.97 $57.34 8381 4.59% NYSE Canadian Imprl Bnk Of Co - BANKING - Money Center Banks CNH $30.66 $30.99 $29.97 $30.23 3537 3.37% NYSE Cnh Global Nv - MANUFACTURING - Farm & Construction Machinery COBZ $7.28 $7.75 $7.19 $7.42 873 7.55% NASDAQ Cobiz Ixstorm.com Inc New - BANKING - Regional - Southwest Banks COLM $38.47 $39.38 $37.76 $38.50 2966 4.21% NASDAQ Columbia Sportswear Co - CONSUMER NON-DURABLES - Textile - Apparel Clothing CPBY $4.20 $4.50 $4.09 $4.20 1774 9.76% NASDAQ China Information Security Technology Inc - COMPUTER SOFTWARE & SERVICES - Application Software CRYP $13.25 $13.25 $12.64 $12.71 177 4.80% NASDAQ Cryptologic Ltd - COMPUTER SOFTWARE & SERVICES - Business Software & Services CSP $9.60 $10.12 $8.81 $9.71 293 13.49% NYSE American Strat Inc Pt 3 - FINANCIAL SERVICES - Closed End Fund - Debt CWF $5.51 $5.51 $5.42 $5.48 461 1.64% NYSE Chartwell Dividend & Inc - FINANCIAL SERVICES - Closed End Fund - Equity CYE $6.26 $6.26 $6.17 $6.17 785 1.46% NYSE Blackrock Corp Hi Yld Fd Iii - FINANCIAL SERVICES - Closed End Fund - Debt DAVE $6.57 $6.66 $6.29 $6.58 409 5.62% NASDAQ Famous Dave's Of America - LEISURE - Restaurants DCS $10.41 $10.54 $10.33 $10.39 2028 2.02% NYSE Dreman/claymore Div Inc - FINANCIAL SERVICES - Closed End Fund - Debt DCW $7.81 $8.06 $7.77 $7.97 206 3.64% NYSE Div Cap Stg Glo Realty Fd - 0 DEB $57.25 $57.35 $57.25 $57.33 46 0.17% NYSE WisdomTree Europe Total Dividend Fund - FINANCIAL SERVICES - Closed End Fund - Foreign DHG $12.12 $12.28 $11.96 $12.12 1165 2.64% NYSE Dws Derman Val Inc Fd Inc - FINANCIAL SERVICES - Closed End Fund - Equity DHS $41.11 $41.35 $40.37 $41.11 748 2.38% NYSE WisdomTree High-Yielding Equity Fund - FINANCIAL SERVICES - Closed End Fund - Equity DOL $58.65 $58.99 $58.45 $58.89 54 0.92% NYSE WisdomTree International LargeCap Dividend Fund - FINANCIAL SERVICES - Closed End Fund - Foreign DOO $59.82 $60.14 $59.58 $60.07 236 0.93% NYSE WisdomTree International Dividend Top 100 Fund - FINANCIAL SERVICES - Closed End Fund - Foreign DSL $4.07 $4.07 $2.90 $2.98 23664 39.26% NYSE Downey Financial Corp - BANKING - Savings & Loans DTH $55.84 $56.35 $55.60 $56.31 368 1.33% NYSE WisdomTree DIEFA High-Yielding Equity Fund - FINANCIAL SERVICES - Closed End Fund - Foreign DTN $45.15 $45.39 $44.61 $45.23 915 1.72% NYSE WisdomTree Dividend Top 100 Fund - FINANCIAL SERVICES - Closed End Fund - Equity DVY $50.23 $50.54 $49.46 $50.16 8803 2.15% NYSE iShares Dow Jones Select Dividend Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity DWM $59.28 $59.62 $58.98 $59.61 308 1.07% NYSE WisdomTree DIEFA Fund - FINANCIAL SERVICES - Closed End Fund - Foreign DWX $60.16 $60.57 $60.06 $60.57 42 0.84% AMEX SPDR S&P International Dividend ETF - 0 EDN $10.28 $11.15 $10.15 $10.83 766 9.23% NYSE Empresa Distribuildora Comer - UTILITIES - Electric Utilities EMMS $1.77 $1.84 $1.66 $1.80 1423 10.00% NASDAQ Emmis Communication Cl A - MEDIA - Broadcasting - Radio EVR $8.60 $8.85 $8.16 $8.72 1388 7.91% NYSE Evercore Partners Inc - FINANCIAL SERVICES - Asset Management EWD $26.61 $26.80 $26.42 $26.75 1365 1.42% NYSE iShares MSCI Sweden Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity EWI $26.25 $26.45 $26.11 $26.39 582 1.29% NYSE iShares MSCI Italy Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity EWQ $31.41 $31.63 $31.31 $31.63 2435 1.01% NYSE iShares MSCI France Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity EZU $96.34 $97.26 $96.04 $97.07 3962 1.26% NYSE iShares MSCI EMU Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity FAF $23.77 $24.73 $23.27 $24.60 18342 5.93% NYSE First American Corp - INSURANCE - Surety & Title Insurance FCH $8.05 $8.44 $7.87 $7.93 17231 7.19% NYSE Felcor Lodging Trust Inc - REAL ESTATE - REIT - Hotel/Motel FDL $14.85 $15.17 $14.82 $15.03 266 2.33% AMEX First Trust Morningstar Dividend Leaders Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity FED $7.36 $7.60 $6.52 $6.71 12434 16.10% NYSE Firstfed Financial Corp - BANKING - Savings & Loans FEU $43.76 $44.08 $43.68 $44.01 168 0.91% NYSE Spdr Index Dj Stoxx 50 Fd - FINANCIAL SERVICES - Closed End Fund - Equity FEZ $51.41 $51.76 $51.18 $51.70 5734 1.12% NYSE Spdr Index Dj Euro Stoxx 50 Fd - FINANCIAL SERVICES - Closed End Fund - Equity FFC $13.05 $13.23 $13.00 $13.20 1379 1.74% NYSE F & C Claymore Pref Sec Inc Fd - 0 FGB $8.53 $8.80 $8.50 $8.73 357 3.44% NYSE First Trust Gallatin Specialty Finance - 0 FGP $19.49 $19.85 $19.00 $19.21 1873 4.42% NYSE Ferrellgas Partners L.P. - SPECIALTY RETAIL - Specialty Retail, Other FLC $13.31 $13.51 $13.30 $13.50 98 1.56% NYSE Flaherty & Crumrine Claymore Total Return Fund Inc - FINANCIAL SERVICES - Closed End Fund - Debt FRGB $5.62 $5.85 $5.19 $5.47 929 12.07% NASDAQ First Regional Bancorp - BANKING - Regional - Pacific Banks FRME $19.55 $19.59 $18.40 $18.78 733 6.34% NASDAQ First Merchants Corp - BANKING - Regional - Midwest Banks FUN $18.00 $18.35 $17.80 $18.24 997 3.02% NYSE Cedar Fair (L.P.) - LEISURE - General Entertainment GBCI $18.96 $19.20 $18.33 $18.90 5917 4.60% NASDAQ Glacier Bancorp Inc - BANKING - Regional - Pacific Banks GDV $16.75 $16.88 $16.67 $16.80 1014 1.25% NYSE The Gabelli Dividend & Income - FINANCIAL SERVICES - Closed End Fund - Debt GM $12.85 $14.11 $12.51 $13.18 279250 12.14% NYSE General Motors Corp - AUTOMOTIVE - Auto Manufacturers - Major HCD $5.63 $5.65 $5.47 $5.57 396 3.23% NYSE Highland Distressed Opportunities Inc. - FINANCIAL SERVICES - Asset Management HNT $23.62 $24.03 $23.14 $23.49 12924 3.79% NYSE Healthnet Inc - HEALTH SERVICES - Health Care Plans HPI $16.12 $16.55 $16.12 $16.54 1228 2.60% NYSE John Hancock Pfd Eq Incm Fd - FINANCIAL SERVICES - Closed End Fund - Debt HPS $14.80 $14.99 $14.68 $14.96 687 2.07% NYSE John Hancock Pref Incm Fd Iii - FINANCIAL SERVICES - Closed End Fund - Debt HRZB $6.99 $7.49 $6.49 $6.91 924 14.47% NASDAQ Horizon Financial Corp - BANKING - Savings & Loans HTBK $9.72 $10.18 $9.72 $10.13 1007 4.54% NASDAQ Heritage Commerce Corp - BANKING - Regional - Pacific Banks HTD $13.66 $13.77 $13.62 $13.65 923 1.10% NYSE John Hancock Tx Adv Div Inc - FINANCIAL SERVICES - Closed End Fund - Debt IAT $28.34 $28.57 $27.27 $28.28 4485 4.60% NYSE iShares Dow Jones US Regional Banks Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity IBCP $3.76 $4.60 $3.50 $3.96 2821 27.78% NASDAQ Independent Bank Corp Mi - BANKING - Regional - Midwest Banks IDV $35.19 $35.50 $35.02 $35.33 42 1.36% NYSE iShares Dow Jones EPAC Select Dividend Index Fund ETF - 0 IEV $95.13 $95.92 $94.84 $95.80 7105 1.13% NYSE iShares S&P Europe 350 Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity IGD $13.97 $14.28 $13.85 $14.27 3374 3.01% NYSE ING Global Equity Dividend & Premium Opportunity Fund - FINANCIAL SERVICES - Closed End Fund - Equity IRL $15.51 $15.59 $15.44 $15.52 376 0.97% NYSE The New Ireland Fund Inc - FINANCIAL SERVICES - Closed End Fund - Foreign IXG $61.05 $63.24 $60.50 $61.93 1759 4.42% NYSE iShares S&P Global Financials Sector Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity IYF $69.68 $70.61 $67.98 $69.97 163103 3.76% NYSE iShares Dow Jones US Financial Sector Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity IYG $73.72 $73.97 $70.39 $72.92 22077 4.91% NYSE iShares Dow Jones US Financial Services Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity JHP $8.50 $8.50 $8.13 $8.16 821 4.53% NYSE Nuveen Quality Preferred Incm - FINANCIAL SERVICES - Closed End Fund - Debt JKF $64.54 $64.72 $63.87 $64.67 399 1.31% NYSE iShares Morningstar Large Value Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity JOE $34.34 $35.27 $33.64 $34.92 9061 4.67% NYSE Saint Joe Company - REAL ESTATE - Property Management/Development JTP $8.60 $8.66 $8.38 $8.49 3406 3.30% NYSE Nuveen Quality Pfd Income Fd - FINANCIAL SERVICES - Closed End Fund - Debt KBE $30.98 $31.53 $29.84 $30.91 83641 5.47% AMEX KBW Bank ETF - FINANCIAL SERVICES - Closed End Fund - Equity LEA $15.94 $17.15 $15.57 $16.38 28013 9.65% NYSE Lear Corp - AUTOMOTIVE - Auto Parts LFG $18.29 $19.91 $16.94 $19.78 7300 15.02% NYSE Landamerica Fncl Grp Inc - INSURANCE - Surety & Title Insurance LYG $25.85 $26.60 $25.70 $26.54 9326 3.39% NYSE Lloyds Tsb Group Plc - BANKING - Money Center Banks MDP $25.63 $25.63 $24.05 $25.16 9785 6.28% NYSE Meredith Corp - MEDIA - Publishing - Periodicals/News MEG $12.28 $15.00 $12.16 $12.62 1832 22.50% NYSE Media General - MEDIA - Publishing - Periodicals/News MIDD $43.86 $45.42 $43.50 $44.92 2144 4.27% NASDAQ Middleby Corporation - MANUFACTURING - Diversified Machinery MSZ $18.68 $18.70 $18.17 $18.60 458 2.85% NYSE Morgan Stanley Fin Plc - 0 MTN $38.95 $38.95 $36.09 $36.90 7042 7.75% NYSE Vail Resorts Inc - LEISURE - Resorts & Casinos MWG $17.99 $17.99 $17.50 $17.85 312 2.75% NYSE Morgan Stanley Cap Trust Iv - 0 NYT $13.31 $13.31 $12.58 $12.66 20849 5.77% NYSE New York Times Co The - MEDIA - Publishing - Periodicals/News OXM $20.54 $20.76 $19.72 $20.36 1016 5.11% NYSE Oxford Industries Inc - CONSUMER NON-DURABLES - Textile - Apparel Clothing PACW $17.29 $17.75 $16.31 $17.16 5174 8.39% NASDAQ PacWest Bancorp - BANKING - Regional - Pacific Banks PAG $23.58 $23.58 $12.45 $12.87 9970 86.48% NYSE Penske Automotive - SPECIALTY RETAIL - Auto Dealerships PBG $27.56 $28.17 $27.56 $28.13 30792 2.17% NYSE Pepsi Bottling Group Inc - FOOD & BEVERAGE - Beverages - Soft Drinks PCAP $6.51 $6.96 $6.45 $6.63 1218 7.69% NASDAQ Patriot Capital Funding Inc - FINANCIAL SERVICES - Closed End Fund - Debt PEY $9.11 $9.20 $8.88 $9.10 730 3.52% AMEX PowerShares High Yield Equity Dividend Achievers Portfolio ETF - FINANCIAL SERVICES - Closed End Fund - Equity PFBC $5.46 $5.80 $5.28 $5.59 1483 9.30% NASDAQ Preferred Bank Los Angeles - BANKING - Regional - Pacific Banks PFD $10.05 $10.40 $9.90 $10.40 389 4.81% NYSE Flaherty Crumrine Prd Incm Opp - FINANCIAL SERVICES - Closed End Fund - Debt PFF $36.99 $37.05 $34.46 $36.70 1057 7.06% AMEX iShares S&P US Preferred Stock Index Fund ETF - FINANCIAL SERVICES - Closed End Fund - Equity PFL $13.43 $13.69 $13.43 $13.69 675 1.90% NYSE Pimco Floating Rtn Incm Fd - FINANCIAL SERVICES - Closed End Fund - Debt PJB $17.54 $17.60 $17.03 $17.59 1049 3.24% AMEX PowerShares Dynamic Banking Portfolio ETF - FINANCIAL SERVICES - Closed End Fund - Equity PLAB $6.36 $6.47 $6.13 $6.25 2273 5.44% NASDAQ Photronics Inc - ELECTRONICS - Semiconductor - Integrated Circuits POWR $6.56 $6.79 $6.33 $6.41 695 7.18% NASDAQ Powersecure International - DIVERSIFIED SERVICES - Business/Management Services PSY $13.54 $13.70 $13.44 $13.60 1600 1.91% NYSE Blackrock Pref Inc Strat Fd - FINANCIAL SERVICES - Closed End Fund - Debt PZE $10.83 $10.95 $10.56 $10.60 1859 3.68% NYSE Petrobras Energia Part Sa - ENERGY - Major Integrated Oil & Gas RATE $26.83 $28.53 $26.83 $28.20 10335 6.03% NASDAQ Bankrate Inc - INTERNET - Internet Information Providers RE $78.42 $79.02 $77.43 $78.78 3636 2.02% NYSE Everest Re Group Ltd. - INSURANCE - Property & Casualty Insurance RFI $13.91 $14.22 $13.70 $13.99 124 3.72% NYSE Cohen & Steers Tot Rr Fd - FINANCIAL SERVICES - Closed End Fund - Debt RKH $97.57 $99.04 $93.88 $97.21 35336 5.31% AMEX HOLDRS Regional Bank ETF - FINANCIAL SERVICES - Closed End Fund - Equity RMT $10.10 $10.31 $10.08 $10.16 869 2.26% NYSE Royce Micro-cap Trust - FINANCIAL SERVICES - Closed End Fund - Equity RUS $7.15 $7.60 $7.10 $7.59 1107 6.59% NYSE Russ Berrie & Co Inc - CONSUMER DURABLES - Toys & Games RVT $14.95 $15.35 $14.87 $15.10 2180 3.18% NYSE Royce Value Trust Inc - FINANCIAL SERVICES - Closed End Fund - Equity RWF $12.63 $12.65 $12.23 $12.57 395 3.34% NYSE Cohen & Steers Worldwide Realty Income Fund Inc - FINANCIAL SERVICES - Closed End Fund - Equity SASR $15.73 $15.73 $15.23 $15.55 1148 3.22% NASDAQ Sandy Springs Bancorp - BANKING - Regional - Mid-Atlantic Banks SDY $45.76 $46.08 $44.93 $45.67 2059 2.52% AMEX SPDR S&P Dividends ETF - FINANCIAL SERVICES - Closed End Fund - Equity SIG $10.23 $10.38 $10.09 $10.34 440 2.80% NYSE Signet Gr Plc Adr - SPECIALTY RETAIL - Jewelry Stores SLS $12.31 $12.39 $12.26 $12.38 344 1.05% NYSE Seligmann Lasalle Intl Re Fd - 0 TGI $42.23 $43.00 $41.64 $42.96 2214 3.17% NYSE Triumph Group Inc - AEROSPACE/DEFENSE - Aerospace/Defense Products & Services TMS $4.54 $4.67 $4.44 $4.62 699 4.98% NYSE Thomson - CONSUMER DURABLES - Electronic Equipment TNL $14.65 $14.65 $13.39 $13.74 3410 9.17% NYSE Technitrol Inc - ELECTRONICS - Diversified Electronics TSRA $17.22 $17.98 $17.22 $17.91 11806 4.24% NASDAQ Tessera Technologies Inc - ELECTRONICS - Semiconductor Equipment & Materials TTC $33.27 $33.53 $32.69 $33.09 3622 2.54% NYSE Toro Co - MANUFACTURING - Small Tools & Accessories TTM $10.19 $10.59 $10.00 $10.02 16466 5.89% NYSE Tata Motors Ltd Ads - AUTOMOTIVE - Auto Manufacturers - Major UBSI $24.70 $25.35 $23.84 $24.53 6992 6.16% NASDAQ United Bankshares Inc Wv - BANKING - Regional - Mid-Atlantic Banks UNH $23.72 $24.29 $23.24 $23.90 156252 4.39% NYSE UnitedHealth Group Inc. - HEALTH SERVICES - Health Care Plans USA $5.59 $5.66 $5.59 $5.63 2523 1.24% NYSE Liberty All Star Eq Fd - FINANCIAL SERVICES - Closed End Fund - Equity UTR $27.07 $27.74 $26.26 $26.99 2081 5.48% NYSE Unitrin Inc - INSURANCE - Property & Casualty Insurance UYG $20.66 $21.08 $19.54 $20.40 759639 7.55% AMEX ProShares Ultra Financials ETF - FINANCIAL SERVICES - Closed End Fund - Equity VFH $39.94 $39.94 $38.10 $39.29 8829 4.68% AMEX Vanguard Financials Etf - FINANCIAL SERVICES - Closed End Fund - Equity VGK $64.00 $64.58 $63.69 $64.58 2123 1.38% AMEX Vanguard European Etf - FINANCIAL SERVICES - Closed End Fund - Equity WB $14.33 $14.36 $12.12 $12.97 1127754 17.27% NYSE Wachovia Corp - BANKING - Money Center Banks WCBO $9.68 $10.64 $9.64 $10.01 3493 9.99% NASDAQ West Coast Bancorp Ore - BANKING - Regional - Pacific Banks WFSL $16.63 $16.98 $15.82 $16.86 21999 6.88% NASDAQ Washington Federal Inc - BANKING - Savings & Loans WPPGY $48.55 $49.23 $48.40 $48.84 2167 1.70% NASDAQ WPP Group plc - MEDIA - Advertising Services XLF $20.87 $21.09 $20.20 $20.67 2573667 4.31% AMEX SPDRs Select Sector Financial ETF - FINANCIAL SERVICES - Closed End Fund - Equity If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html