AmazingStocks.com... the Web's most valuable FREE Intelligence!
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou CWT $37.25 $37.25 $36.40 $36.50 782 2.33% NYSE California Water Service Group - UTILITIES - Water Utilities DDG $63.34 $63.90 $63.16 $63.90 67 1.16% NYSE ProShares Short Oil & Gas - FINANCIAL SERVICES - Closed End Fund - Equity DOG $67.00 $67.82 $66.98 $67.81 4815 1.24% NYSE ProShares Short Trust Dow30 - FINANCIAL SERVICES - Closed End Fund - Equity DUG $19.36 $20.14 $19.33 $20.11 81868 4.03% NYSE ProShares UltraShort Oil & Gas - FINANCIAL SERVICES - Closed End Fund - Equity DXD $48.65 $49.83 $48.65 $49.76 57844 2.37% NYSE ProShares UltraShort Dow 30 - FINANCIAL SERVICES - Closed End Fund - Equity EDV $99.24 $99.78 $98.69 $98.72 23 1.10% AMEX Vangrd Extended Duration Etf - FINANCIAL SERVICES - Closed End Fund - Debt ERY $23.24 $24.72 $23.18 $24.67 34314 6.24% NYSE Direxion Energy Bear 3x Shares - FINANCIAL SERVICES - Closed End Fund - Equity LOPE $16.99 $16.99 $16.69 $16.75 1415 1.79% NASDAQ Grand Canyon Education - DIVERSIFIED SERVICES - Education & Training Services PLW $27.20 $27.33 $27.20 $27.22 228 0.48% NYSE Pwr Shrs Exch 1-30 Laddrd Trea - FINANCIAL SERVICES - Closed End Fund - Equity SCC $64.19 $67.07 $64.00 $67.07 1155 4.58% NYSE ProShares UltraShort Consumer Services - FINANCIAL SERVICES - Closed End Fund - Equity SEF $58.00 $59.27 $57.99 $59.27 732 2.16% NYSE ProShares Short Financials - FINANCIAL SERVICES - Closed End Fund - Equity SH $66.28 $67.22 $66.25 $67.21 27686 1.44% NYSE ProShares Short S&P500 ETF - FINANCIAL SERVICES - Closed End Fund - Equity SIJ $44.09 $45.34 $44.06 $45.20 534 2.83% NYSE ProShares UltraShort Industrials - FINANCIAL SERVICES - Closed End Fund - Equity SJF $86.99 $89.65 $86.99 $89.42 122 2.97% NYSE ProShares UltraShort Russell 1000 Value - FINANCIAL SERVICES - Closed End Fund - Equity SMN $19.58 $19.98 $19.45 $19.87 35605 2.67% NYSE ProShares Ultrashort Basic Material - FINANCIAL SERVICES - Closed End Fund - Equity TLH $108.79 $109.18 $108.62 $108.98 106 0.51% NYSE iShares Barclays 10-20 Year Treasury Bond Fund - FINANCIAL SERVICES - Closed End Fund - Debt TLT $94.33 $94.61 $94.00 $94.30 26450 0.65% NYSE iShares Barclays 20+ Year Treasury Bond Fund - FINANCIAL SERVICES - Closed End Fund - Equity If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html