Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ADY $7.06 $7.30 $6.98 $7.25 2423 4.41% NYSE American Dairy Inc - FOOD & BEVERAGE - Dairy Products BMTI $9.69 $9.76 $9.43 $9.67 752 3.41% NASDAQ BioMimetic Therapeutics Inc - HEALTH SERVICES - Medical Instruments & Supplies CHTP $4.15 $4.15 $3.98 $4.01 2602 4.24% NASDAQ Chelsea Therapeutics International Ltd - DRUGS - Biotechnology CLDT $16.60 $17.29 $16.36 $17.17 376 5.42% NYSE Chatham Lodging Trust - REAL ESTATE - REIT - Hotel/Motel CTEL $11.37 $11.50 $11.05 $11.49 795 3.92% NASDAQ City Telecom Hk Ltd Ads - TELECOMMUNICATIONS - Telecom Services - Foreign DYN $4.82 $4.88 $4.75 $4.81 44100 2.70% NYSE Dynegy Inc - UTILITIES - Electric Utilities EGBN $11.05 $11.43 $11.03 $11.39 418 3.51% NASDAQ Eagle Bancorp Inc - BANKING - Regional - Mid-Atlantic Banks HAFC $1.33 $1.33 $1.29 $1.32 7551 3.03% NASDAQ Hanmi Financial Corp - BANKING - Regional - Pacific Banks MG $10.15 $10.65 $10.04 $10.64 333 5.73% NYSE MISTRAS Group Incorporated - DIVERSIFIED SERVICES - Technical Services QLTI $5.65 $5.85 $5.63 $5.73 1602 3.84% NASDAQ Qlt Inc - DRUGS - Biotechnology TXIC $4.30 $4.39 $4.28 $4.38 1196 2.51% NASDAQ Tongxin Intl Ltd - AUTOMOTIVE - Auto Parts VGZ $2.22 $2.28 $2.15 $2.25 5799 5.78% AMEX Vista Gold Corp - METALS & MINING - Gold XRA $6.33 $6.42 $6.15 $6.42 1769 4.21% AMEX Exeter Resource Corporation - METALS & MINING - Gold If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html