Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** AAON $19.95 $20.18 $19.67 $20.06 603 2.54% - Aaon Inc - NASDAQ ACIW $28.12 $28.39 $27.90 $28.23 2402 1.74% - Aci Worldwide Inc - NASDAQ AEA $8.31 $8.41 $8.16 $8.19 4010 3.05% - Advance America - NYSE AMSF $22.41 $22.52 $21.96 $22.51 594 2.49% - Amerisafe Inc - NASDAQ AZPN $16.88 $17.13 $16.84 $16.96 2385 1.71% - Aspen Technology - NASDAQ BBBY $59.53 $59.91 $58.89 $59.02 26352 1.73% - Bed Bath & Beyond Inc - NASDAQ BGFV $8.02 $8.04 $7.78 $7.79 1530 3.34% - Big 5 Sporting Goods Corp - NASDAQ BWS $8.40 $8.71 $8.38 $8.43 3855 3.91% - Brown Shoe Co Inc - NYSE CBRX $2.55 $2.60 $2.39 $2.40 8567 8.75% - Columbia Laboratories - NASDAQ CEVA $27.75 $27.75 $27.10 $27.45 2721 2.37% - Ceva Inc - NASDAQ CFNL $10.38 $10.54 $10.35 $10.44 1570 1.82% - Cardinal Financial Corp - NASDAQ CGX $47.54 $48.70 $46.76 $47.00 565 4.13% - Consolidated Graphics - NYSE CIB $58.08 $58.40 $57.69 $58.22 2207 1.22% - Bancolombia Sa - NYSE CNSL $18.33 $18.47 $18.22 $18.43 1609 1.36% - Consolidated Communications Illinois Holdings Inc - NASDAQ CORT $3.00 $3.17 $3.00 $3.14 2332 5.41% - Corcept Therapeutics - NASDAQ CRD.B $5.63 $5.80 $5.63 $5.78 217 2.94% - Crawford & Co B - NYSE CSGP $61.45 $62.28 $61.12 $61.57 684 1.88% - Costar Group Inc - NASDAQ CVH $29.61 $29.76 $29.05 $29.52 12496 2.41% - Coventry Health Care Inc - NYSE DM $8.54 $8.71 $8.53 $8.64 460 2.08% - Dolan Media Company - NYSE EHTH $14.97 $15.25 $14.61 $14.66 1100 4.37% - Ehealth Inc - NASDAQ EQR $53.56 $55.13 $53.56 $55.00 37425 2.85% - Equity Residential - NYSE ESC $15.78 $16.08 $15.76 $15.87 767 2.02% - Emeritus Corp - NYSE FCN $42.00 $42.06 $41.46 $41.77 3121 1.44% - Fti Consulting Inc - NYSE GBDC $15.15 $15.42 $15.15 $15.27 449 1.77% - Golub Capital BDC Inc - NASDAQ GLUU $3.07 $3.11 $3.02 $3.06 5049 2.94% - Glu Mobile Inc - NASDAQ HCSG $17.37 $17.64 $17.37 $17.48 2662 1.54% - Healthcare Services Group Inc - NASDAQ HEI $56.00 $56.26 $54.58 $54.79 2047 3.07% - Heico Corp - NYSE HEIA $38.23 $38.23 $36.94 $37.14 154 3.47% - Heico Corp Cl A - NYSE KBALB $5.39 $5.50 $5.39 $5.49 436 2.00% - Kimball Internat B - NASDAQ KNXA $25.32 $25.35 $23.65 $23.85 3418 7.13% - Kenexa Corp - NYSE MG $20.86 $21.91 $20.78 $21.51 2026 5.25% - MISTRAS Group Incorporated - NYSE N $38.56 $39.13 $38.30 $38.51 2062 2.16% - NetSuite, Inc. - NYSE NTCT $16.34 $16.57 $16.04 $16.40 2536 3.23% - Netscout Systems Inc - NASDAQ NTES $44.25 $44.99 $44.25 $44.86 4227 1.65% - Netease.com Inc - NASDAQ NWPX $22.05 $22.45 $21.85 $22.02 617 2.72% - Northwest Pipe Co - NASDAQ OCN $13.89 $14.02 $13.77 $13.94 14601 1.79% - Ocwen Financial Corp - NYSE PLUS $27.14 $28.13 $27.09 $27.25 156 3.82% - Eplus Inc - NASDAQ PSEM $7.62 $7.70 $7.42 $7.56 722 3.70% - Pericom Semiconductor Cp - NASDAQ QLIK $24.90 $25.98 $24.83 $25.72 9697 4.47% - Qlik Technologies Inc. - NASDAQ RTIX $4.16 $4.23 $4.10 $4.19 1639 3.10% - Rti Biologics, Inc. Common - NASDAQ SEM $7.99 $8.14 $7.89 $8.11 2394 3.08% - Select Medical Holdings Corporation - NYSE SKT $28.13 $28.35 $27.72 $28.21 21917 2.23% - Tanger Factory Outlet - NYSE SMRT $6.45 $6.56 $6.38 $6.47 762 2.78% - Stein Mart Inc - NASDAQ SMSC $23.83 $24.09 $23.69 $23.75 1049 1.68% - Standard Microsystems Cp - NASDAQ SNMX $3.71 $3.81 $3.63 $3.72 1295 4.84% - Senomyx Inc - NASDAQ STAN $16.74 $17.25 $16.74 $17.21 778 2.96% - Standard Parking - NASDAQ SURG $6.72 $6.75 $6.55 $6.57 508 3.04% - Synergetics USA Inc - NASDAQ TAXI $11.16 $11.25 $11.02 $11.18 399 2.06% - Medallion Financial Corp - NASDAQ UAL $18.45 $18.70 $18.28 $18.43 52813 2.28% - United Continental Holdings Inc - NYSE UDR $23.64 $24.11 $23.57 $24.04 42686 2.25% - Udr Inc - NYSE UEPS $6.89 $6.94 $6.71 $6.91 491 3.33% - Net 1 UEPS Technologies New - NASDAQ VOCS $20.12 $20.56 $20.12 $20.33 535 2.16% - Vocus Inc - NASDAQ VRTU $14.70 $14.75 $14.47 $14.72 348 1.90% - Virtusa Corp Common Stock - NASDAQ WACLY $61.51 $62.50 $61.51 $62.50 91 1.58% - Wacoal Holdings Corporation - NASDAQ WRES $2.94 $2.98 $2.87 $2.95 2976 3.73% - Warren Resources Inc - NASDAQ XEC $60.41 $61.00 $59.63 $60.23 13198 2.27% - Cimarex Energy Inc - NYSE YDNT $28.79 $29.19 $28.79 $29.05 98 1.38% - Young Innovations Inc - NASDAQ ZSL $13.56 $13.84 $13.36 $13.65 46980 3.52% - Proshares Ultrashort Silver - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html