Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou CNLG $1.77 $1.78 $1.61 $1.72 8442 9.88% NASDAQ Conolog Corporation - ELECTRONICS - Diversified Electronics LEE $3.65 $3.75 $3.65 $3.67 1253 2.72% NYSE Lee Enterprises Inc - MEDIA - Publishing - Periodicals/News SGMS $14.32 $14.81 $14.22 $14.59 17609 4.04% NASDAQ Scientific Games Corp - COMPUTER HARDWARE - Diversified Computer Systems TNP $15.40 $15.79 $15.30 $15.73 2090 3.12% NYSE Tsakos Energy Navigation - TRANSPORTATION - Shipping ZSL $4.26 $4.27 $4.14 $4.22 11740 3.08% NYSE Proshares Ultrashort Silver - FINANCIAL SERVICES - Closed End Fund - Equity If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html