Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou ARST $26.66 $26.73 $25.82 $26.17 4222 3.48% NASDAQ Arc Sight, Inc. - COMPUTER SOFTWARE & SERVICES - Business Software & Services ATHX $2.75 $2.85 $2.66 $2.74 2531 6.93% NASDAQ Athersys Inc - DRUGS - Biotechnology BPT $96.61 $96.61 $85.05 $85.05 11927 13.59% NYSE BP Prudhoe Bay Royal Trust - ENERGY - Oil & Gas Refining & Marketing BWA $36.85 $37.11 $36.21 $36.54 24997 2.46% NYSE Borg Warner Inc - AUTOMOTIVE - Auto Parts CNLG $1.63 $1.63 $1.51 $1.53 4039 7.84% NASDAQ Conolog Corporation - ELECTRONICS - Diversified Electronics CNU $4.10 $4.10 $4.00 $4.09 2993 2.44% AMEX Continucare Corp - HEALTH SERVICES - Specialized Health Services CRMT $25.36 $25.36 $24.58 $24.72 633 3.16% NASDAQ America's Car-mart Inc - SPECIALTY RETAIL - Auto Dealerships CT $1.53 $1.55 $1.41 $1.51 2359 9.27% NYSE Capital Trust Inc Md - REAL ESTATE - Property Management/Development CWS $5.31 $5.44 $5.11 $5.16 832 6.40% NASDAQ China Wind Systems Inc - MANUFACTURING - Diversified Machinery DK $7.44 $7.44 $7.13 $7.15 2176 4.34% NYSE Delek US Holdings Inc - ENERGY - Oil & Gas Refining & Marketing DSW $26.36 $26.73 $25.43 $25.56 4142 5.09% NYSE DSW Inc - SPECIALTY RETAIL - Apparel Stores DYP $9.04 $9.22 $8.60 $8.91 2014 6.96% NYSE Duoyuan Printing Incorporated - MANUFACTURING - Industrial Equipment & Components EMKR $1.14 $1.15 $1.07 $1.10 9012 7.27% NASDAQ Emcore Corporation - ELECTRONICS - Semiconductor - Integrated Circuits EPV $21.29 $22.04 $21.29 $21.83 1935 3.44% NYSE ProShares UltraShort MSCI Europe - FINANCIAL SERVICES - Closed End Fund - Equity GPRE $14.00 $14.00 $12.78 $13.52 8102 9.02% NASDAQ Green Plains Renewable Energy - CHEMICALS - Specialty Chemicals HEIA $37.19 $37.78 $35.57 $35.57 1256 6.21% NYSE Heico Corp Cl A - AEROSPACE/DEFENSE - Aerospace/Defense Products & Services HURC $17.02 $17.08 $16.55 $16.95 447 3.13% NASDAQ Hurco Companies Inc - ELECTRONICS - Scientific & Technical Instruments IAAC $16.25 $16.28 $14.96 $14.96 2185 8.82% NASDAQ International Assets Holding Corporation - FINANCIAL SERVICES - Asset Management JAV $1.31 $1.35 $1.27 $1.34 3401 5.97% AMEX Javelin Pharmaceuticals Inc - DRUGS - Drug Manufacturers - Major MSO $5.43 $5.44 $5.05 $5.06 5883 7.71% NYSE Martha Stewart Lvg Omni - MEDIA - Publishing - Periodicals/News OESX $5.84 $6.00 $4.98 $5.08 3946 20.08% NASDAQ Orion Energy Systems Inc - ELECTRONICS - Diversified Electronics PKD $5.20 $5.26 $5.03 $5.04 8832 4.56% NYSE Parker Drilling Co - ENERGY - Oil & Gas Drilling & Exploration PKOH $9.79 $9.86 $8.82 $8.82 451 11.79% NASDAQ Park-Ohio Holdings Corp - MANUFACTURING - Metal Fabrication QMM $1.64 $1.64 $1.51 $1.52 1055 8.55% AMEX Quaterra Resources Inc - METALS & MINING - Industrial Metals & Minerals RMBS $22.52 $22.56 $22.05 $22.27 13109 2.29% NASDAQ Rambus Inc - ELECTRONICS - Semiconductor - Memory Chips RRC $49.26 $49.45 $47.10 $47.76 40051 4.92% NYSE Range Resources Corp - ENERGY - Independent Oil & Gas RWC $3.43 $3.46 $3.32 $3.35 512 4.18% AMEX RELM Wireless Corporation - CONSUMER DURABLES - Electronic Equipment SOL $4.89 $5.04 $4.72 $4.86 24728 6.58% NYSE ReneSola Ltd. - ELECTRONICS - Semiconductor - Integrated Circuits TLM $17.81 $17.86 $17.18 $17.23 33740 3.95% NYSE Talisman Energy Inc - ENERGY - Independent Oil & Gas TSTC $17.31 $17.50 $16.30 $16.84 5208 7.13% NASDAQ Telestone Technologies Corp - TELECOMMUNICATIONS - Diversified Communication Services WEDC $5.49 $5.51 $5.24 $5.24 1127 5.15% NASDAQ White Electronic Designs - ELECTRONICS - Semiconductor - Broad Line XTXI $9.06 $9.06 $8.00 $8.04 17845 13.18% NASDAQ Crosstex Energy - ENERGY - Oil & Gas Refining & Marketing If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html