AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou AWI $30.71 $31.73 $30.27 $31.58 2031 4.62% NYSE Armstrong World Industries Inc - MATERIALS & CONSTRUCTION - General Building Materials BBT $27.49 $27.95 $25.54 $26.42 160024 9.12% NYSE Bb&T Corp - BANKING - Regional - Mid-Atlantic Banks BLG $2.26 $2.30 $2.26 $2.27 845 1.76% NYSE Building Materials Hlds Corp - RETAIL - Home Improvement Stores BPFH $6.62 $6.63 $6.02 $6.60 9046 9.24% NASDAQ Boston Private Fincl Hld - BANKING - Regional - Northeast Banks BXS $19.88 $21.80 $19.18 $20.78 26651 12.61% NYSE Bancorpsouth Inc - BANKING - Regional - Southeast Banks CATY $16.26 $16.32 $15.01 $15.70 7943 8.34% NASDAQ Cathay General Bancorp - BANKING - Regional - Pacific Banks CBC $11.46 $11.46 $10.00 $10.63 1415 13.73% NYSE Capitol Bancorp Ltd - BANKING - Regional - Midwest Banks CBU $23.31 $23.31 $22.32 $22.90 3365 4.32% NYSE Community Bank Systm Inc - BANKING - Regional - Northeast Banks CRBC $2.85 $3.28 $2.58 $3.12 32498 22.44% NASDAQ Citizens Republic Bancorp Inc - BANKING - Regional - Midwest Banks CTB $9.59 $9.62 $8.51 $8.96 10557 12.39% NYSE Cooper Tire & Rubber Co - CONSUMER NON-DURABLES - Rubber & Plastics CTBK $10.49 $10.49 $9.83 $10.10 1241 6.53% NASDAQ City Bank - BANKING - Regional - Pacific Banks CTC $6.24 $6.64 $6.09 $6.51 2417 8.45% NYSE Compania De Telefonos - TELECOMMUNICATIONS - Telecom Services - Foreign CV $20.54 $21.08 $20.30 $20.70 1742 3.77% NYSE Central Vermont Pub Svc - UTILITIES - Electric Utilities DEO $73.52 $73.61 $73.06 $73.56 9086 0.75% NYSE Diageo Plc Ads - FOOD & BEVERAGE - Beverages - Wineries & Distilleries DFS $16.21 $16.43 $15.33 $16.33 66420 6.74% NYSE Discover Financial Services - 0 DLLR $17.30 $18.11 $17.16 $17.93 3439 5.30% NASDAQ Dollar Financial - FINANCIAL SERVICES - Credit Services ELY $12.70 $13.25 $12.51 $13.20 17023 5.61% NYSE Callaway Golf Co - CONSUMER DURABLES - Sporting Goods ERTS $47.97 $48.70 $46.97 $48.46 50926 3.57% NASDAQ Electronic Arts Inc - COMPUTER SOFTWARE & SERVICES - Multimedia & Graphics Software EWBC $11.23 $11.23 $10.08 $10.34 22331 11.12% NASDAQ East West Bancorp Inc - BANKING - Regional - Pacific Banks FBC $4.80 $4.80 $3.52 $3.84 14575 33.33% NYSE Flagstar Bancorp Inc - BANKING - Savings & Loans FCF $10.75 $11.17 $10.33 $11.04 13553 7.61% NYSE First Commonwealth Finl - BANKING - Regional - Northeast Banks FTBK $11.53 $11.94 $10.89 $11.52 4568 9.11% NASDAQ Frontier Financial Corp - BANKING - Regional - Pacific Banks GE $28.12 $28.19 $27.58 $28.00 553452 2.18% NYSE General Electric Co - CONGLOMERATES - Conglomerates GENC $12.44 $15.30 $12.44 $15.15 3305 18.88% NASDAQ Gencor Industries Inc. - 0 GET $26.10 $29.10 $26.01 $28.26 21736 10.93% NYSE Gaylord Entertainment Co - MEDIA - Entertainment - Diversified HBAN $7.72 $7.75 $7.00 $7.03 230940 10.67% NASDAQ Huntington Bancshares - BANKING - Regional - Midwest Banks HNBC $13.21 $13.67 $12.83 $13.60 1394 6.18% NASDAQ Harleysville National Cp - BANKING - Regional - Northeast Banks JPM $41.20 $41.32 $39.20 $40.02 654101 5.30% NYSE JPMorgan Chase and Co. - BANKING - Money Center Banks KEY $10.62 $11.94 $10.62 $11.36 188095 11.62% NYSE Keycorp - BANKING - Money Center Banks KRE $29.03 $29.15 $27.78 $28.70 51561 4.77% AMEX KBW Reg Banking ETF - FINANCIAL SERVICES - Closed End Fund - Equity MHGC $12.56 $13.06 $12.54 $12.90 19755 4.03% NASDAQ Morgans Hotel Group Co - LEISURE - Lodging MTOX $13.65 $14.54 $13.65 $14.50 96 6.14% NASDAQ Medtox Scientific - HEALTH SERVICES - Medical Laboratories & Research MW $19.43 $19.78 $18.46 $19.17 8773 6.89% NYSE Men's Wearhouse Inc - SPECIALTY RETAIL - Apparel Stores NKTR $4.01 $4.24 $3.39 $4.15 21654 20.48% NASDAQ Nektar Therapeutics - DRUGS - Drug Delivery PBKS $7.88 $8.07 $7.50 $7.91 10369 7.21% NASDAQ Provident Bankshares Cp - BANKING - Regional - Mid-Atlantic Banks PFCB $25.55 $25.95 $25.34 $25.66 10042 2.38% NASDAQ P F Chang's China Bistro - LEISURE - Restaurants PNC $65.49 $66.03 $63.42 $64.98 62683 4.02% NYSE Pnc Financial Svcs Grp - BANKING - Money Center Banks PNCL $5.06 $5.64 $4.79 $4.90 8021 17.35% NASDAQ Pinnacle Airlines - TRANSPORTATION - Regional Airlines PRK $59.57 $64.50 $56.66 $63.26 786 12.39% AMEX Park National Corp - BANKING - Regional - Midwest Banks QXM $5.40 $5.44 $5.21 $5.40 589 4.26% NYSE Qiao Xing Mobile Com - 0 RGC $16.09 $16.73 $15.96 $16.53 15027 4.66% NYSE Regal Entertainment Grp - MEDIA - Movie Production, Theaters TCB $13.45 $13.55 $12.55 $13.41 32757 7.46% NYSE Tcf Financial Corp - BANKING - Money Center Banks TPX $9.54 $10.50 $9.10 $9.83 66037 14.24% NYSE Tempur-pedic Intl - CONSUMER DURABLES - Home Furnishings & Fixtures TSFG $5.09 $5.34 $4.76 $4.86 16555 11.93% NASDAQ South Financial Group - BANKING - Regional - Mid-Atlantic Banks TUR $50.15 $50.15 $49.47 $50.07 195 1.36% NYSE iShares MSCI Turkey Investable Market Index Fund ETF - 0 UCBI $11.78 $11.78 $10.12 $10.88 3275 15.26% NASDAQ United Community Banks - BANKING - Regional - Mid-Atlantic Banks VLY $17.44 $18.17 $17.04 $17.81 13722 6.34% NYSE Valley National Bancorp - BANKING - Regional - Northeast Banks WCBO $9.68 $10.64 $9.64 $10.01 3493 9.99% NASDAQ West Coast Bancorp Ore - BANKING - Regional - Pacific Banks WFC $28.08 $28.31 $26.45 $27.86 716463 6.68% NYSE Wells Fargo & Co New - BANKING - Money Center Banks WRE $32.17 $33.05 $31.65 $32.65 7016 4.29% NYSE Washington Rl Est Inv Tr - REAL ESTATE - REIT - Retail WSCI $8.97 $9.90 $8.00 $9.63 3582 19.73% NASDAQ Wsi Industries Inc - AUTOMOTIVE - Auto Parts XFML $2.49 $2.54 $2.35 $2.43 2904 7.82% NASDAQ Xinhua Finance Media Ads - MEDIA - Advertising Services If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html