Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** AG $18.22 $18.27 $17.61 $17.93 8294 3.68% - First Majestic Silver Corp - NYSE CDE $26.04 $26.04 $25.37 $25.76 12501 2.60% - Coeur D'alene Mines Corp - NYSE EXK $10.26 $10.33 $10.07 $10.31 8478 2.52% - Endeavour Silver Corp - NYSE FSM $5.69 $5.79 $5.60 $5.77 945 3.29% - Fortuna Silver Mines - NYSE GPL $2.20 $2.22 $2.16 $2.21 4339 2.71% - Great Panther Silver - AMEX HL $4.74 $4.74 $4.61 $4.72 85557 2.75% - Hecla Mining Co - NYSE MG136 $317.80 $320.27 $311.62 $317.07 21788 2.73% - Silver - 0 MGN $1.96 $2.03 $1.93 $2.00 1163 5.00% - Mines Management Inc - AMEX MVG $7.04 $7.04 $6.74 $6.99 871 4.29% - Mag Silver Corp - AMEX PAAS $23.89 $24.18 $23.57 $24.11 5797 2.53% - Pan Amer Silver Cp - NASDAQ SLW $30.94 $31.12 $30.47 $31.01 32053 2.10% - Silver Wheaton Corp - NYSE SSRI $15.11 $15.14 $14.46 $14.81 12449 4.59% - Silver Standard Resource - NASDAQ SVM $7.15 $7.15 $6.91 $7.10 14261 3.38% - Silvercorp Metals Incorporated - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html