Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ALXA $0.85 $0.85 $0.79 $0.80 6725 7.50% - Alexza Pharmaceuticals Inc - NASDAQ BONT $3.02 $3.05 $2.95 $3.02 593 3.31% - Bon-Ton Stores Inc - NASDAQ COMV $1.40 $1.42 $1.38 $1.38 675 2.90% - Comverge Inc - NASDAQ DEJ $0.48 $0.48 $0.44 $0.45 8587 8.89% - Dejour Energy Inc. - AMEX DGZ $12.29 $12.39 $12.26 $12.29 2166 1.06% - DB Gold Short ETN - NYSE DHT $0.80 $0.82 $0.77 $0.80 4467 6.25% - DHT Maritime Incorporated - NYSE DSCO $2.19 $2.30 $2.19 $2.26 2205 4.87% - Discovery Labs Inc - NASDAQ DZK $30.27 $30.33 $29.34 $30.16 199 3.28% - Direxion Daily Developed Markets Bull 3x - NYSE FLAT $58.54 $58.76 $58.53 $58.61 82 0.39% - iPath US Treasury Flattener ETN - NYSE GSX $0.21 $0.23 $0.21 $0.21 7646 9.52% - Gasco Energy - AMEX INDL $20.17 $20.33 $19.88 $20.17 409 2.23% - Direxion Daily India Bull 2X S - NYSE LBJ $81.65 $81.79 $79.43 $80.92 310 2.92% - Direxion Daily Latin Amer Bull 3X - NYSE MOTR $0.85 $0.86 $0.78 $0.81 12428 9.88% - Motricity Inc - NASDAQ PIP $1.30 $1.32 $1.24 $1.27 3053 6.30% - Pharmathene Inc - AMEX SHZ $1.74 $1.77 $1.69 $1.74 1911 4.60% - China Shen Zhou Mining & Resources, Inc - AMEX SMSI $1.50 $1.70 $1.50 $1.67 10621 11.98% - Smith Micro Software Inc - NASDAQ TECUA $4.32 $4.44 $4.20 $4.25 778 5.65% - Tecumseh Products Cl A - NASDAQ THQI $0.70 $0.71 $0.65 $0.66 31984 9.09% - Thq Inc - NASDAQ TRND $24.50 $24.68 $24.31 $24.66 215 1.50% - RBS US Large Cap Trendpilot ETN - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html