AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou CPWM $2.63 $2.63 $2.34 $2.38 1084 12.18% NASDAQ Cost Plus Inc California - RETAIL - Department Stores DTG $3.50 $3.50 $3.01 $3.16 9130 15.51% NYSE Dollar Thrifty Auto Grp - DIVERSIFIED SERVICES - Rental & Leasing Services DUG $34.50 $35.09 $33.30 $34.20 207058 5.23% AMEX ProShares UltraShort Oil & Gas ETF - FINANCIAL SERVICES - Closed End Fund - Equity FPP $3.52 $3.70 $3.35 $3.42 2331 10.23% AMEX Fieldpoint Petroleum Corp - ENERGY - Independent Oil & Gas FXM $98.08 $98.63 $98.08 $98.39 77 0.56% NYSE Rydex CurrencyShares Mexican Peso Trust ETF - FINANCIAL SERVICES - Closed End Fund - Foreign IDSA $13.97 $14.50 $13.77 $14.39 210 5.07% NASDAQ Industrial Svcs Of Amer - DIVERSIFIED SERVICES - Business/Management Services NOEC $4.09 $4.09 $3.94 $3.98 712 3.77% NASDAQ New Oriental Energy Chemical Corp - 0 REW $65.99 $67.90 $65.99 $66.25 1928 2.88% AMEX ProShares UltraShort Technology ETF - FINANCIAL SERVICES - Closed End Fund - Equity SDD $74.84 $77.18 $74.84 $75.98 1241 3.08% AMEX ProShares UltraShort Smallcap 600 ETF - FINANCIAL SERVICES - Closed End Fund - Equity SFK $75.04 $76.10 $75.04 $75.71 695 1.40% AMEX ProShares UltraShort Russell 1000 Growth - FINANCIAL SERVICES - Closed End Fund - Equity SIJ $65.87 $67.31 $65.87 $66.50 520 2.17% AMEX ProShares UltraShort Industrials ETF - FINANCIAL SERVICES - Closed End Fund - Equity SJH $95.25 $98.92 $95.25 $97.48 88 3.76% AMEX ProShares UltraShort Russell 2000 Value ETF - FINANCIAL SERVICES - Closed End Fund - Equity SKK $72.72 $75.04 $72.72 $74.31 130 3.12% AMEX ProShares UltraShort Russell 2000 Growth - FINANCIAL SERVICES - Closed End Fund - Equity SMN $34.08 $35.29 $32.94 $34.42 31386 6.83% AMEX ProShares UltraShort Basic Materials ETF - FINANCIAL SERVICES - Closed End Fund - Equity SSG $65.76 $70.00 $65.76 $67.22 1413 6.31% AMEX ProShares UltraShort Semiconductors ETF - FINANCIAL SERVICES - Closed End Fund - Equity TRMP $1.43 $1.45 $1.40 $1.43 2234 3.50% NASDAQ Trump Entertainment Resorts Inc - DIVERSIFIED SERVICES - Consumer Services TWM $75.39 $78.11 $75.35 $77.38 70172 3.57% AMEX ProShares UltraShort Russell 2000 ETF - FINANCIAL SERVICES - Closed End Fund - Equity USS $1.75 $1.77 $1.53 $1.63 1167 14.72% NYSE Us Shipping Partners - TRANSPORTATION - Shipping UYM $82.49 $85.58 $80.90 $81.80 606 5.72% AMEX ProShares Ultra Basic Materials ETF - FINANCIAL SERVICES - Closed End Fund - Equity XME $76.79 $79.86 $76.34 $77.30 30774 4.55% AMEX SPDR S&P Metals & Mining ETF - FINANCIAL SERVICES - Closed End Fund - Equity If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html