Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** COY $7.12 $7.18 $7.11 $7.17 570 0.98% - Blackrock Corp Hi Yld Fd Inc - NYSE CPN $15.52 $15.62 $15.43 $15.61 19024 1.22% - Calpine Corp - NYSE DDT $24.78 $24.78 $24.50 $24.50 49 1.14% - Dillards Cap Tr I - NYSE DEJ $0.48 $0.48 $0.44 $0.45 8587 8.89% - Dejour Energy Inc. - AMEX DGZ $12.29 $12.39 $12.26 $12.29 2166 1.06% - DB Gold Short ETN - NYSE DZZ $4.93 $5.02 $4.91 $4.93 14048 2.23% - DB Gold Double Short ETN - NYSE GDF $12.70 $12.80 $12.56 $12.73 345 1.89% - Salomon Br Glbl Prtnrs Inc F - NYSE GLL $17.88 $18.16 $17.82 $17.87 5792 1.90% - Proshares Ultrashort Gold - NYSE KR $23.98 $24.25 $23.90 $24.13 62299 1.45% - Kroger Company - NYSE NUC $15.71 $15.78 $15.70 $15.72 284 0.51% - Nuveen Ca Qual Incm Mun - NYSE SWY $20.88 $21.18 $20.60 $20.91 126514 2.77% - Safeway Inc - NYSE If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html