AmazingStocks.com... the Web's most valuable FREE Intelligence!
Posted weekends, for: Monday, July 21, 2008 © 1997-2008 Intelli$ource
Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou AEM $69.47 $71.19 $69.12 $69.93 17689 2.96% NYSE Agnico-Eagle Mines Ltd - METALS & MINING - Gold AFAM $28.88 $30.69 $28.86 $30.14 2231 6.07% NASDAQ Almost Family Inc - HEALTH SERVICES - Home Health Care AZZ $44.85 $46.99 $44.75 $45.40 3518 4.93% NYSE Azz Inc - MANUFACTURING - Industrial Electrical Equipment BCPC $27.55 $28.28 $26.76 $26.85 956 5.66% NASDAQ Balchem Corp - FOOD & BEVERAGE - Meat Products BNCL $11.67 $12.00 $11.62 $11.98 2786 3.17% NASDAQ Beneficial Mutual Bancorp Inc - BANKING - Regional - Northeast Banks CALM $39.99 $39.99 $37.80 $37.96 10271 5.77% NASDAQ Cal-Maine Foods Inc - FOOD & BEVERAGE - Farm Products CAP $18.00 $18.56 $17.96 $17.96 265 3.34% NYSE CAI International Inc - 0 CBRX $4.31 $4.31 $4.09 $4.19 2191 5.25% NASDAQ Columbia Laboratories - DRUGS - Drug Delivery CRIS $1.81 $1.90 $1.79 $1.80 1876 6.11% NASDAQ Curis Inc - DRUGS - Biotechnology CRMT $20.23 $20.53 $20.10 $20.30 3022 2.12% NASDAQ America's Car-mart Inc - SPECIALTY RETAIL - Auto Dealerships CSH $42.68 $43.29 $41.08 $42.49 5979 5.20% NYSE Cash America Internat - FINANCIAL SERVICES - Credit Services DMLP $30.27 $31.90 $30.04 $31.00 1171 6.00% NASDAQ Dorchester Minerals Lp - FINANCIAL SERVICES - Diversified Investments EBS $12.60 $12.60 $12.27 $12.49 1608 2.64% NYSE Emergent BioSolutions Inc - DRUGS - Biotechnology ENZ $13.31 $13.38 $12.93 $13.26 1724 3.39% NYSE Enzo Biochem Inc - HEALTH SERVICES - Medical Laboratories & Research EURX $18.06 $18.40 $17.55 $17.99 934 4.72% NASDAQ Eurand N.V. - DRUGS - Biotechnology FFIV $32.99 $33.13 $32.14 $32.45 19138 3.05% NASDAQ F5 Networks Inc - INTERNET - Internet Software & Services FLIR $44.89 $45.35 $42.89 $45.10 64912 5.45% NASDAQ Flir Systems Inc - ELECTRONICS - Scientific & Technical Instruments GG $45.52 $46.50 $45.25 $45.60 72796 2.74% NYSE Goldcorp Inc - METALS & MINING - Gold GMXR $69.87 $71.35 $68.25 $70.52 15678 4.40% NASDAQ Gmx Resources Inc - ENERGY - Independent Oil & Gas HCKT $5.83 $6.08 $5.52 $5.90 2799 9.49% NASDAQ Hackett Group Inc - DIVERSIFIED SERVICES - Business/Management Services HUBG $36.24 $36.93 $35.53 $36.63 5126 3.82% NASDAQ Hub Group Inc - TRANSPORTATION - Air Delivery & Freight Service IAAC $30.06 $30.66 $30.01 $30.43 52 2.14% NASDAQ Internat Asset Holdg Cp - FINANCIAL SERVICES - Asset Management KGC $22.53 $23.24 $22.46 $22.67 40697 3.44% NYSE Kinross Gold Corp - METALS & MINING - Gold KNX $20.15 $21.89 $20.05 $20.45 47804 9.00% NYSE Knight Transportation - TRANSPORTATION - Trucking LUV $15.00 $15.34 $14.51 $15.15 102352 5.48% NYSE Southwest Airlines Co - TRANSPORTATION - Regional Airlines MNTA $14.59 $15.17 $14.43 $15.14 3950 4.89% NASDAQ Momenta Pharma - DRUGS - Biotechnology NNBR $14.57 $14.87 $14.39 $14.53 2615 3.30% NASDAQ Nn Inc - MANUFACTURING - Machine Tools & Accessories NPSP $4.97 $5.05 $4.93 $4.99 5556 2.40% NASDAQ Nps Pharmaceuticals Inc - DRUGS - Biotechnology ODFL $36.52 $37.93 $36.52 $37.60 15166 3.75% NASDAQ Old Dominion Freight Lne - TRANSPORTATION - Trucking OLN $27.78 $28.44 $27.65 $27.91 19284 2.83% NYSE Olin Corporation - METALS & MINING - Copper OPTV $1.65 $1.75 $1.64 $1.70 16611 6.47% NASDAQ Opentv Corporation Cl A - COMPUTER SOFTWARE & SERVICES - Technical & System Software PACR $24.37 $24.84 $23.92 $24.44 10225 3.76% NASDAQ Pacer International Inc - TRANSPORTATION - Air Delivery & Freight Service PMFG $54.99 $55.31 $53.00 $53.15 512 4.35% NASDAQ Peerless Manufacturing - MANUFACTURING - Diversified Machinery PPO $26.98 $27.45 $26.73 $27.05 2873 2.66% NYSE Polypore International Inc. - CHEMICALS - Specialty Chemicals RBCAA $28.25 $28.44 $27.06 $27.81 1366 4.96% NASDAQ Republic Bancorp Inc Cla - BANKING - Regional - Southeast Banks RIGL $24.95 $25.38 $24.55 $24.64 7904 3.37% NASDAQ Rigel Pharmaceuticals Inc - DRUGS - Drug Manufacturers - Major ROST $39.50 $39.61 $38.72 $38.92 27560 2.29% NASDAQ Ross Stores Inc - SPECIALTY RETAIL - Apparel Stores SQNM $20.10 $20.89 $20.10 $20.73 15890 3.81% NASDAQ Sequenom Inc - DRUGS - Biotechnology TJX $36.44 $36.44 $34.53 $34.54 77743 5.53% NYSE Tjx Companies Inc - RETAIL - Department Stores WTSLA $5.47 $5.47 $5.24 $5.37 13820 4.28% NASDAQ Wet Seal Inc Cl A The - SPECIALTY RETAIL - Apparel Stores If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html