Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ALG $27.34 $28.15 $27.32 $27.94 538 2.97% - Alamo Group Inc - NYSE AMPE $4.05 $4.27 $4.00 $4.03 654 6.70% - Ampio Pharmaceutical - NASDAQ AN $34.21 $34.49 $34.02 $34.10 9550 1.38% - Autonation Inc - NYSE ARNA $1.65 $1.67 $1.62 $1.65 15828 3.03% - Arena Pharmaceuticals - NASDAQ ATSG $4.83 $4.92 $4.83 $4.90 1195 1.84% - Air Transport Services - NASDAQ BCR $85.60 $86.02 $85.26 $85.45 5233 0.89% - C.R. Bard Inc - NYSE BH $377.47 $383.76 $376.07 $381.70 21 2.01% - Biglari Holdings Inc - NYSE BKS $11.41 $11.53 $10.90 $11.25 13170 5.60% - Barnes & Noble Inc - NYSE BPFH $8.12 $8.25 $8.06 $8.10 3049 2.35% - Boston Private Fincl Hld - NASDAQ BWC $23.84 $24.21 $23.60 $24.15 5373 2.53% - The Babcock & Wilcox Company - NYSE BWLD $66.73 $67.35 $65.30 $65.71 4857 3.12% - Buffalo Wild Wings - NASDAQ CHDX $7.82 $8.28 $7.81 $7.99 603 5.88% - Chindex International Inc - NASDAQ CHN $21.42 $21.42 $21.14 $21.23 474 1.32% - China Fund Inc - NYSE CLY $58.60 $58.92 $58.52 $58.71 356 0.68% - iShares 10+ Year Credit Bond Fund - NYSE COMV $1.40 $1.42 $1.38 $1.38 675 2.90% - Comverge Inc - NASDAQ CRRC $11.65 $11.78 $11.54 $11.67 313 2.06% - Courier Corp - NASDAQ CSFL $6.65 $6.78 $6.62 $6.67 612 2.40% - Centerstate Banks Of Florida - NASDAQ CTRN $8.53 $8.70 $8.53 $8.69 504 1.96% - Citi Trends Inc - NASDAQ CTS $9.31 $9.50 $9.31 $9.49 823 2.00% - Cts Corp - NYSE DMRC $24.81 $25.39 $24.81 $25.10 169 2.31% - Digimarc Corporation - NASDAQ DRL $1.19 $1.23 $1.14 $1.21 3800 7.44% - Doral Financial Corp - NYSE EAT $26.74 $27.07 $26.51 $26.78 9076 2.09% - Brinker International - NYSE ECYT $3.56 $3.64 $3.56 $3.59 2417 2.23% - Endocyte, Inc - NASDAQ ELP $20.98 $21.16 $20.70 $21.12 3657 2.18% - Companhia Paranaense De - NYSE ELRC $16.75 $17.06 $16.75 $17.02 288 1.82% - Electro Rent Corp - NASDAQ ENTR $5.39 $5.44 $5.22 $5.24 9305 4.20% - Entropic Communications, Inc. - NASDAQ FBNC $11.20 $11.40 $11.14 $11.34 246 2.29% - First Bancorp Nc - NASDAQ FCFS $35.14 $35.85 $35.14 $35.80 3562 1.98% - First Cash Financial Svc - NASDAQ FF $12.11 $12.36 $12.07 $12.15 284 2.39% - Futurefuel Corp - NYSE FTEK $6.37 $6.37 $6.18 $6.24 468 3.04% - Fuel Tech Inc - NASDAQ GBLI $19.99 $20.27 $19.95 $20.05 350 1.60% - United America Indemnity Ltd - NASDAQ HAIN $35.04 $35.48 $35.04 $35.46 2791 1.24% - Hain Celestial Group Inc - NASDAQ HS $54.70 $54.70 $54.66 $54.67 3284 0.07% - HealthSpring - NYSE IEF $105.70 $105.91 $105.64 $105.67 5540 0.26% - iShares Barclays 7-10 Year Treasury Bond Fund - NYSE JGV $16.60 $16.66 $16.47 $16.50 777 1.15% - Nuveen Global Value Opportunities Fund - NYSE JNK $38.55 $38.63 $38.28 $38.60 39236 0.91% - SPDR Barclays High Yield Bond ETF - NYSE KYN $30.49 $30.63 $30.35 $30.60 1520 0.92% - Kayne Anderson Mlp Inv - NYSE LLY $39.96 $40.06 $39.65 $39.94 44201 1.03% - Eli Lilly & Company - NYSE MRH $17.28 $17.49 $17.08 $17.16 4006 2.39% - Montpelier Re - NYSE MRK $38.45 $38.50 $38.02 $38.32 96774 1.25% - Merck & Co - NYSE NAVG $47.40 $47.90 $47.35 $47.61 491 1.16% - Navigators Group Inc - NASDAQ NEOG $30.63 $31.11 $30.50 $30.94 979 1.97% - Neogen Corp - NASDAQ NOA $6.52 $6.52 $6.34 $6.48 434 2.78% - NACG Holdings Inc - NYSE NP $22.77 $23.00 $22.69 $22.97 457 1.35% - Neenah Papers Inc - NYSE ORN $6.78 $6.89 $6.52 $6.54 1619 5.66% - Orion Marine Group Inc - NYSE OTT $14.02 $14.03 $13.81 $13.88 256 1.59% - Otelco - NASDAQ PARL $5.12 $5.30 $5.12 $5.23 1787 3.44% - Parlux Fragrances Inc - NASDAQ PAY $37.00 $37.67 $36.97 $37.59 18002 1.86% - Verifone Systems Inc Com - NYSE PHH $10.60 $10.72 $10.10 $10.61 25610 5.84% - Phh Corp - NYSE PLW $32.48 $32.55 $32.44 $32.48 166 0.34% - PowerShares 1-30 Laddered Treasury Portfolio - NYSE PSCH $31.61 $31.73 $31.43 $31.73 123 0.95% - Powershs S&P Scap Hlcre Ptf - NASDAQ PTR $139.48 $140.32 $139.08 $140.10 1529 0.89% - PetroChina Company Ltd. ADS - NYSE PTY $17.59 $17.74 $17.57 $17.70 1315 0.96% - Pimco Cp Oppty - NYSE RMBS $8.17 $8.22 $7.99 $8.00 10020 2.88% - Rambus Inc - NASDAQ SSD $34.08 $34.31 $33.40 $33.91 1759 2.68% - Simpson Manufacturing - NYSE TASR $5.16 $5.18 $5.08 $5.16 2744 1.94% - Taser International Inc - NASDAQ TAYC $9.89 $10.09 $9.76 $10.08 604 3.27% - Taylor Capital Group Inc - NASDAQ TESO $13.72 $13.90 $13.66 $13.74 1624 1.75% - Tesco Corp - NASDAQ TLO $70.02 $70.25 $69.95 $69.97 92 0.43% - SPDR Lehman Long Term Treasury ETF - NYSE TMF $71.08 $72.01 $70.62 $70.75 2021 1.96% - Direxion 20 Year Treasury Bull 3x - NYSE UBT $135.15 $136.00 $134.51 $134.57 204 1.11% - ProShares Ultra 20+ Year Treasury - NYSE USMO $13.90 $14.04 $13.85 $14.02 1318 1.36% - USA Mobility Inc - NASDAQ USNA $31.35 $32.04 $31.18 $32.00 377 2.69% - Usana Health Science Inc - NYSE VOX $62.53 $62.53 $62.15 $62.50 290 0.61% - Vanguard Telecomm Srvs Etf - NYSE WRLD $67.78 $68.52 $67.65 $68.12 1133 1.28% - World Acceptance Corp - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html