Chart, News & Volume Price Options Symbol Open High Low Close in(00s) Movemt Exchge Company - Industrial Grou *** NEW STOCK REPORT TO BE POSTED THIS WEEKEND! *** ACHN $11.32 $12.95 $11.31 $12.37 39871 13.26% - Achillion Pharm Inc - NASDAQ ACTG $36.39 $39.94 $36.39 $39.53 14836 8.98% - Acacia Research Acacia Tech - NASDAQ ARIA $13.69 $14.50 $13.42 $14.42 37299 7.49% - Ariad Pharmaceuticals - NASDAQ ARRY $2.10 $2.54 $2.10 $2.38 8431 18.49% - Array Biopharma Inc - NASDAQ BIRT $5.74 $6.22 $5.72 $6.14 2617 8.14% - Actuate Corporation - NASDAQ BKU $23.28 $25.79 $23.21 $24.48 21525 10.54% - BankUnited, Inc. - NYSE BRD $1.11 $1.25 $1.07 $1.24 25253 14.52% - Brigus Gold Corp Ordinary Share - AMEX CAMP $4.54 $4.79 $4.45 $4.72 1667 7.20% - Calamp Corp - NASDAQ ELGX $11.66 $12.70 $11.54 $12.63 11442 9.18% - Endologix Inc - NASDAQ FIO $26.40 $28.23 $26.05 $27.83 15414 7.83% - Fusion-io Inc - NYSE IDIX $12.55 $14.86 $12.35 $14.42 65342 17.41% - Idenix Pharmaceuticals Inc - NASDAQ IMOS $6.19 $6.90 $6.19 $6.79 1279 10.46% - Chipmos Technologies Bermuda - NASDAQ IPGP $46.27 $49.95 $46.27 $49.57 12613 7.42% - Ipg Photonics Corp - NASDAQ IRE $4.69 $5.09 $4.56 $5.05 17416 10.50% - The Governor and Company of the Bank of Ireland - NYSE IVN $18.67 $20.02 $18.52 $19.84 55218 7.56% - Ivanhoe Mines Ltd - NYSE JEF $15.18 $16.69 $15.01 $15.89 97009 10.57% - Jefferies Group Inc - NYSE KIOR $9.23 $10.00 $9.09 $9.98 810 9.12% - KiOR Inc - NASDAQ KV-A $1.58 $1.88 $1.53 $1.78 16960 19.66% - Kv Pharmaceutical Cl A - NYSE MERU $4.02 $4.45 $4.00 $4.44 1781 10.14% - Meru Networks Inc - NASDAQ MILL $2.85 $3.18 $2.82 $3.11 3206 11.58% - Miller Energy Resources - NYSE MY $2.16 $2.72 $2.11 $2.63 14708 23.19% - China Ming Yang Wind Power Group - NYSE NKTR $6.17 $6.77 $6.15 $6.72 43848 9.23% - Nektar Therapeutics - NASDAQ NNBR $6.82 $7.60 $6.64 $7.47 2555 12.85% - Nn Inc - NASDAQ PEIX $1.14 $1.24 $1.10 $1.17 91700 11.97% - Pacific Ethanol Inc - NASDAQ PNX $1.73 $1.89 $1.73 $1.84 11963 8.70% - Phoenix Companies - NYSE RAM $3.19 $3.40 $3.12 $3.35 20145 8.36% - Ram Energy Resources Inc - NASDAQ RPRX $4.57 $4.91 $4.44 $4.86 1744 9.67% - Repros Therapeutics Inc - NASDAQ SMP $20.49 $22.02 $20.35 $21.70 2429 7.70% - Standard Motor Prods - NYSE SMSI $1.50 $1.70 $1.50 $1.67 10621 11.98% - Smith Micro Software Inc - NASDAQ SWHC $4.60 $4.87 $4.53 $4.80 16259 7.08% - Smith & Wesson Hldg Corp - NASDAQ UFI $7.92 $8.55 $7.76 $8.41 1124 9.39% - Unifi Inc - NYSE VPHM $27.75 $29.49 $27.41 $29.28 19934 7.10% - Viropharma Inc - NASDAQ WLK $50.35 $55.65 $49.76 $53.87 22875 10.93% - Westlake Chemical Corp - NYSE ZAGG $7.09 $8.57 $7.06 $8.10 34452 18.64% - Zagg Inc - NASDAQ If you don't see stocks posted here, our tight parameters were not met for posting this week. <!--webbot bot="HTMLMarkup" endspan --><!--webbot bot="HTMLMarkup" startspan --> Tip Jar Trading, Charting and Analysis Books Blog! Please Tip Chart/News/Options: Technical Chart, Options, Research and News links. Symbol: Exchange symbol for the company. Open: The price per share at the opening of the last market. High: The highest price per share attained during the last market. Low: The lowest price per share attained during the last market. Close: The price per share at the close of the last market. Volume in 00's: Number of shares traded at close in hundreds (00's). A volume of 14233 shown = 1,423,300 shares traded. Price Movement: The amount of stock price movement during the last day's market expressed as a percentage of the share price. Exchange: Exchange the stock is traded on, NASDAQ, NYSE (New York Stock Exchange) or AMEX (American Stock Exchange) Company: Name of the company. Industrial Group: Name of the Media General industry type (sector) with which the Company is classified. Disclaimer and Notices: The legal disclaimer which applies to this report may be found at: http://www.amazingstocks.com/FAQ.html